オーベクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/25 | 93 | 93 | 91 | 91 | ±0 | ±0% | 11,000 |
| 2011/10/24 | 92 | 92 | 91 | 91 | -2 | -2.2% | 26,000 |
| 2011/10/21 | 92 | 93 | 92 | 93 | +1 | +1.1% | 2,000 |
| 2011/10/20 | 91 | 92 | 91 | 92 | ±0 | ±0% | 7,000 |
| 2011/10/19 | 90 | 93 | 90 | 92 | -1 | -1.1% | 25,000 |
| 2011/10/18 | 93 | 93 | 93 | 93 | -1 | -1.1% | 9,000 |
| 2011/10/17 | 95 | 95 | 94 | 94 | -1 | -1.1% | 6,000 |
| 2011/10/14 | 93 | 95 | 93 | 95 | +2 | +2.2% | 14,000 |
| 2011/10/13 | 92 | 96 | 92 | 93 | +1 | +1.1% | 30,000 |
| 2011/10/12 | 90 | 92 | 90 | 92 | ±0 | ±0% | 14,000 |
| 2011/10/11 | 91 | 93 | 91 | 92 | +1 | +1.1% | 17,000 |
| 2011/10/07 | 92 | 92 | 91 | 91 | ±0 | ±0% | 3,000 |
| 2011/10/06 | 92 | 92 | 91 | 91 | +1 | +1.1% | 3,000 |
| 2011/10/05 | 92 | 92 | 90 | 90 | -1 | -1.1% | 6,000 |
| 2011/10/04 | 94 | 94 | 90 | 91 | -8 | -8.1% | 72,000 |
| 2011/10/03 | 99 | 99 | 99 | 99 | +2 | +2.1% | 1,000 |
| 2011/09/30 | 97 | 98 | 97 | 97 | +1 | +1% | 4,000 |
| 2011/09/29 | 92 | 96 | 92 | 96 | - | - | 5,000 |
| 2011/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/27 | 97 | 97 | 94 | 94 | +1 | +1.1% | 2,000 |
| 2011/09/26 | 99 | 99 | 93 | 93 | -7 | -7% | 19,000 |
| 2011/09/22 | 101 | 101 | 100 | 100 | -1 | -1% | 4,000 |
| 2011/09/21 | 101 | 101 | 101 | 101 | ±0 | ±0% | 2,000 |
| 2011/09/20 | 101 | 101 | 100 | 101 | ±0 | ±0% | 9,000 |
| 2011/09/16 | 102 | 102 | 101 | 101 | +1 | +1% | 7,000 |
| 2011/09/15 | 102 | 102 | 100 | 100 | -2 | -2% | 6,000 |
| 2011/09/14 | 101 | 102 | 100 | 102 | +1 | +1% | 4,000 |
| 2011/09/13 | 100 | 101 | 99 | 101 | -1 | -1% | 7,000 |
| 2011/09/12 | 102 | 102 | 102 | 102 | ±0 | ±0% | 8,000 |
| 2011/09/09 | 98 | 102 | 98 | 102 | +1 | +1% | 18,000 |
| 2011/09/08 | 102 | 102 | 101 | 101 | ±0 | ±0% | 3,000 |
| 2011/09/07 | 100 | 101 | 100 | 101 | +1 | +1% | 4,000 |
| 2011/09/06 | 100 | 100 | 100 | 100 | -1 | -1% | 9,000 |
| 2011/09/05 | 102 | 102 | 101 | 101 | -1 | -1% | 3,000 |
| 2011/09/02 | 103 | 103 | 102 | 102 | -1 | -1% | 28,000 |
| 2011/09/01 | 102 | 103 | 102 | 103 | +1 | +1% | 19,000 |
| 2011/08/31 | 103 | 103 | 100 | 102 | ±0 | ±0% | 36,000 |
| 2011/08/30 | 102 | 103 | 101 | 102 | -1 | -1% | 19,000 |
| 2011/08/29 | 101 | 103 | 101 | 103 | +1 | +1% | 16,000 |
| 2011/08/26 | 102 | 102 | 101 | 102 | ±0 | ±0% | 12,000 |
| 2011/08/25 | 102 | 102 | 102 | 102 | -2 | -1.9% | 7,000 |
| 2011/08/24 | 101 | 104 | 101 | 104 | +3 | +3% | 6,000 |
| 2011/08/23 | 100 | 103 | 100 | 101 | ±0 | ±0% | 5,000 |
| 2011/08/22 | 104 | 104 | 100 | 101 | -4 | -3.8% | 12,000 |
| 2011/08/19 | 103 | 105 | 103 | 105 | -2 | -1.9% | 4,000 |
| 2011/08/18 | 103 | 107 | 103 | 107 | +4 | +3.9% | 71,000 |
| 2011/08/17 | 102 | 103 | 102 | 103 | -2 | -1.9% | 3,000 |
| 2011/08/16 | 105 | 105 | 104 | 105 | ±0 | ±0% | 8,000 |
| 2011/08/15 | 104 | 105 | 104 | 105 | ±0 | ±0% | 13,000 |
| 2011/08/12 | 106 | 106 | 105 | 105 | ±0 | ±0% | 18,000 |
3351～
3400
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「オーベクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーベクス | 126,000円 | +2.7% | -10.3% | 2.78% | 6.79倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| サイボー | 50,200円 | -0.4% | -1.4% | 3.19% | 8.07倍 | 0.36倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| 北 紡 | 23,000円 | +22.8% | - | 0.00% | 370.97倍 | 5.16倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| 日東網 | 140,900円 | +1.9% | -9.4% | 3.55% | 6.64倍 | 0.50倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 40,000円 | +5.9% | -14.8% | 3.50% | 7.06倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
