自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/14 | 6,120 | 6,120 | 6,050 | 6,050 | +30 | +0.5% | 1,100 |
| 2021/01/13 | 6,100 | 6,100 | 6,020 | 6,020 | -80 | -1.3% | 1,200 |
| 2021/01/12 | 6,030 | 6,100 | 6,010 | 6,100 | +110 | +1.8% | 5,500 |
| 2021/01/08 | 6,010 | 6,040 | 5,990 | 5,990 | -40 | -0.7% | 2,200 |
| 2021/01/07 | 6,010 | 6,030 | 6,010 | 6,030 | -30 | -0.5% | 400 |
| 2021/01/06 | 5,990 | 6,060 | 5,990 | 6,060 | +40 | +0.7% | 1,100 |
| 2021/01/05 | 6,000 | 6,020 | 6,000 | 6,020 | ±0 | ±0% | 800 |
| 2021/01/04 | 6,050 | 6,090 | 6,020 | 6,020 | -10 | -0.2% | 600 |
| 2020/12/30 | 6,010 | 6,030 | 6,000 | 6,030 | +40 | +0.7% | 600 |
| 2020/12/29 | 6,010 | 6,060 | 5,950 | 5,990 | ±0 | ±0% | 1,800 |
| 2020/12/28 | 6,050 | 6,050 | 5,960 | 5,990 | -10 | -0.2% | 2,100 |
| 2020/12/25 | 6,040 | 6,040 | 6,000 | 6,000 | +50 | +0.8% | 600 |
| 2020/12/24 | 5,990 | 6,010 | 5,950 | 5,950 | -30 | -0.5% | 1,200 |
| 2020/12/23 | 5,980 | 5,980 | 5,980 | 5,980 | +50 | +0.8% | 200 |
| 2020/12/22 | 5,980 | 5,990 | 5,930 | 5,930 | -20 | -0.3% | 800 |
| 2020/12/21 | 6,010 | 6,010 | 5,950 | 5,950 | -20 | -0.3% | 1,500 |
| 2020/12/18 | 5,980 | 6,000 | 5,970 | 5,970 | -10 | -0.2% | 1,200 |
| 2020/12/17 | 6,000 | 6,020 | 5,980 | 5,980 | ±0 | ±0% | 700 |
| 2020/12/16 | 5,980 | 6,010 | 5,980 | 5,980 | -30 | -0.5% | 900 |
| 2020/12/15 | 5,970 | 6,010 | 5,970 | 6,010 | +20 | +0.3% | 800 |
| 2020/12/14 | 5,980 | 5,990 | 5,960 | 5,990 | +40 | +0.7% | 700 |
| 2020/12/11 | 5,950 | 5,950 | 5,950 | 5,950 | -20 | -0.3% | 300 |
| 2020/12/10 | 5,950 | 5,970 | 5,940 | 5,970 | +20 | +0.3% | 400 |
| 2020/12/09 | 5,950 | 5,950 | 5,950 | 5,950 | -10 | -0.2% | 100 |
| 2020/12/08 | 5,960 | 5,960 | 5,960 | 5,960 | ±0 | ±0% | 300 |
| 2020/12/07 | 5,970 | 5,970 | 5,930 | 5,960 | +30 | +0.5% | 500 |
| 2020/12/04 | 5,950 | 5,950 | 5,930 | 5,930 | +10 | +0.2% | 500 |
| 2020/12/03 | 5,920 | 5,920 | 5,920 | 5,920 | ±0 | ±0% | 100 |
| 2020/12/02 | 5,980 | 5,980 | 5,920 | 5,920 | -60 | -1% | 1,100 |
| 2020/12/01 | 5,990 | 5,990 | 5,980 | 5,980 | +50 | +0.8% | 200 |
| 2020/11/30 | 5,940 | 5,940 | 5,930 | 5,930 | -10 | -0.2% | 300 |
| 2020/11/27 | 5,930 | 5,940 | 5,930 | 5,940 | +10 | +0.2% | 300 |
| 2020/11/26 | 5,970 | 5,970 | 5,930 | 5,930 | -50 | -0.8% | 1,500 |
| 2020/11/25 | 6,010 | 6,010 | 5,980 | 5,980 | +10 | +0.2% | 400 |
| 2020/11/24 | 6,000 | 6,010 | 5,970 | 5,970 | +20 | +0.3% | 500 |
| 2020/11/20 | 6,000 | 6,000 | 5,920 | 5,950 | +10 | +0.2% | 800 |
| 2020/11/19 | 5,930 | 5,940 | 5,930 | 5,940 | +10 | +0.2% | 400 |
| 2020/11/18 | 6,010 | 6,020 | 5,930 | 5,930 | -50 | -0.8% | 1,800 |
| 2020/11/17 | 6,010 | 6,010 | 5,980 | 5,980 | +20 | +0.3% | 400 |
| 2020/11/16 | 5,980 | 5,990 | 5,910 | 5,960 | -40 | -0.7% | 900 |
| 2020/11/13 | 6,000 | 6,000 | 6,000 | 6,000 | +70 | +1.2% | 100 |
| 2020/11/12 | 5,990 | 5,990 | 5,930 | 5,930 | -50 | -0.8% | 800 |
| 2020/11/11 | 6,000 | 6,000 | 5,950 | 5,980 | +30 | +0.5% | 1,500 |
| 2020/11/10 | 6,020 | 6,030 | 5,950 | 5,950 | +30 | +0.5% | 1,000 |
| 2020/11/09 | 6,030 | 6,130 | 5,920 | 5,920 | -120 | -2% | 2,400 |
| 2020/11/06 | 6,030 | 6,100 | 6,000 | 6,040 | -10 | -0.2% | 1,000 |
| 2020/11/05 | 5,980 | 6,250 | 5,950 | 6,050 | +50 | +0.8% | 2,300 |
| 2020/11/04 | 6,000 | 6,030 | 6,000 | 6,000 | ±0 | ±0% | 300 |
| 2020/11/02 | 6,000 | 6,000 | 6,000 | 6,000 | -30 | -0.5% | 300 |
| 2020/10/30 | 6,040 | 6,040 | 6,030 | 6,030 | +70 | +1.2% | 200 |
1101～
1150
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 952,000円 | -8.1% | -28.7% | 6.30% | 18.29倍 | 0.73倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 72,700円 | +3.7% | -4.9% | 3.58% | 13.60倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 99,000円 | -0.6% | - | 10.10% | 39.60倍 | 2.36倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 123,500円 | +5.1% | - | 0.00% | 197.92倍 | 0.62倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| キング | 81,100円 | +4.9% | +12.0% | 2.22% | 18.02倍 | 0.58倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
市場注目の銘柄
チャート関連のコラム
