自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/09/14 | 8,880 | 8,980 | 8,860 | 8,920 | +40 | +0.5% | 1,200 |
| 2026/09/11 | 8,850 | 9,000 | 8,850 | 8,880 | +10 | +0.1% | 1,200 |
| 2026/09/10 | 8,860 | 8,900 | 8,830 | 8,870 | +50 | +0.6% | 1,200 |
| 2026/09/09 | 8,950 | 9,010 | 8,820 | 8,820 | -130 | -1.5% | 7,300 |
| 2026/09/08 | 9,100 | 9,100 | 8,910 | 8,950 | -150 | -1.6% | 3,500 |
| 2026/09/07 | 9,080 | 9,100 | 9,040 | 9,100 | ±0 | ±0% | 700 |
| 2026/09/04 | 9,030 | 9,100 | 9,000 | 9,100 | +60 | +0.7% | 500 |
| 2026/09/03 | 9,060 | 9,110 | 8,990 | 9,040 | -20 | -0.2% | 3,000 |
| 2026/09/02 | 9,120 | 9,160 | 9,060 | 9,060 | -60 | -0.7% | 1,400 |
| 2026/09/01 | 9,130 | 9,200 | 9,110 | 9,120 | -10 | -0.1% | 1,000 |
| 2026/08/31 | 9,180 | 9,180 | 9,090 | 9,130 | +20 | +0.2% | 2,500 |
| 2026/08/28 | 9,130 | 9,180 | 9,110 | 9,110 | -50 | -0.5% | 1,500 |
| 2026/08/27 | 9,140 | 9,160 | 9,110 | 9,160 | -40 | -0.4% | 1,000 |
| 2026/08/26 | 9,160 | 9,200 | 9,140 | 9,200 | +40 | +0.4% | 2,100 |
| 2026/08/25 | 9,160 | 9,160 | 9,120 | 9,160 | -10 | -0.1% | 2,100 |
| 2026/08/24 | 9,130 | 9,170 | 9,120 | 9,170 | +20 | +0.2% | 1,400 |
| 2026/08/21 | 9,170 | 9,170 | 9,000 | 9,150 | +20 | +0.2% | 3,800 |
| 2026/08/20 | 9,140 | 9,140 | 9,130 | 9,130 | -10 | -0.1% | 300 |
| 2026/08/19 | 9,130 | 9,150 | 9,130 | 9,140 | +10 | +0.1% | 900 |
| 2026/08/18 | 9,090 | 9,130 | 9,090 | 9,130 | +50 | +0.6% | 800 |
| 2026/08/17 | 9,080 | 9,090 | 9,040 | 9,080 | +60 | +0.7% | 2,000 |
| 2026/08/14 | 9,050 | 9,070 | 9,020 | 9,020 | -30 | -0.3% | 1,200 |
| 2026/08/13 | 9,060 | 9,100 | 9,040 | 9,050 | -10 | -0.1% | 1,900 |
| 2026/08/12 | 9,140 | 9,140 | 9,060 | 9,060 | -50 | -0.5% | 1,200 |
| 2026/08/10 | 9,030 | 9,130 | 9,030 | 9,110 | +10 | +0.1% | 1,700 |
| 2026/08/07 | 9,050 | 9,100 | 9,040 | 9,100 | +50 | +0.6% | 3,300 |
| 2026/08/06 | 8,990 | 9,060 | 8,990 | 9,050 | +50 | +0.6% | 2,000 |
| 2026/08/05 | 9,000 | 9,040 | 8,950 | 9,000 | ±0 | ±0% | 3,200 |
| 2026/08/04 | 9,030 | 9,040 | 8,950 | 9,000 | +70 | +0.8% | 1,400 |
| 2026/08/03 | 8,910 | 8,970 | 8,790 | 8,930 | -50 | -0.6% | 5,000 |
| 2026/07/31 | 9,100 | 9,100 | 8,910 | 8,980 | -120 | -1.3% | 2,200 |
| 2026/07/30 | 9,040 | 9,100 | 9,040 | 9,100 | +30 | +0.3% | 200 |
| 2026/07/29 | 9,010 | 9,110 | 8,990 | 9,070 | +60 | +0.7% | 2,600 |
| 2026/07/28 | 9,090 | 9,090 | 9,000 | 9,010 | -80 | -0.9% | 2,000 |
| 2026/07/27 | 8,930 | 9,090 | 8,900 | 9,090 | +110 | +1.2% | 2,300 |
| 2026/07/24 | 9,070 | 9,070 | 8,940 | 8,980 | -110 | -1.2% | 2,300 |
| 2026/07/23 | 9,010 | 9,090 | 8,950 | 9,090 | +70 | +0.8% | 1,200 |
| 2026/07/22 | 9,090 | 9,090 | 8,970 | 9,020 | -70 | -0.8% | 1,900 |
| 2026/07/21 | 8,990 | 9,100 | 8,990 | 9,090 | +100 | +1.1% | 1,800 |
| 2026/07/17 | 8,950 | 9,080 | 8,910 | 8,990 | +60 | +0.7% | 3,700 |
| 2026/07/16 | 8,900 | 8,980 | 8,900 | 8,930 | +30 | +0.3% | 2,700 |
| 2026/07/15 | 8,790 | 8,910 | 8,790 | 8,900 | +110 | +1.3% | 2,700 |
| 2026/07/14 | 8,790 | 8,830 | 8,790 | 8,790 | -10 | -0.1% | 3,200 |
| 2026/07/13 | 8,850 | 8,890 | 8,790 | 8,800 | -60 | -0.7% | 3,900 |
| 2026/07/10 | 8,920 | 8,920 | 8,860 | 8,860 | -60 | -0.7% | 2,900 |
| 2026/07/09 | 8,890 | 8,970 | 8,870 | 8,920 | +10 | +0.1% | 2,600 |
| 2026/07/08 | 8,890 | 8,940 | 8,840 | 8,910 | -30 | -0.3% | 3,100 |
| 2026/07/07 | 8,860 | 8,990 | 8,800 | 8,940 | +80 | +0.9% | 5,500 |
| 2026/07/06 | 8,830 | 8,940 | 8,820 | 8,860 | -30 | -0.3% | 3,600 |
| 2026/07/03 | 8,820 | 8,890 | 8,790 | 8,890 | +70 | +0.8% | 4,500 |
1～
50
件表示中 / 4026件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 898,000円 | +13.0% | +5.9% | 5.57% | 17.26倍 | 0.66倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 76,000円 | +1.1% | -28.3% | 3.55% | 14.19倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| キング | 118,000円 | +2.1% | +10.6% | 1.53% | 26.92倍 | 0.81倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| マツオカ | 239,900円 | +7.7% | -9.1% | 4.79% | 7.40倍 | 0.63倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| ダイドリミ | 73,600円 | +23.1% | +640.1% | 6.79% | 25.89倍 | 2.01倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
市場注目の銘柄
チャート関連のコラム
