自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/15 | 9,680 | 9,680 | 9,630 | 9,650 | -20 | -0.2% | 800 |
| 2025/08/14 | 9,640 | 9,670 | 9,630 | 9,670 | +70 | +0.7% | 1,700 |
| 2025/08/13 | 9,610 | 9,670 | 9,590 | 9,600 | -50 | -0.5% | 2,000 |
| 2025/08/12 | 9,710 | 9,710 | 9,530 | 9,650 | -50 | -0.5% | 6,300 |
| 2025/08/08 | 9,700 | 9,700 | 9,630 | 9,700 | +20 | +0.2% | 2,200 |
| 2025/08/07 | 9,660 | 9,690 | 9,610 | 9,680 | +30 | +0.3% | 3,700 |
| 2025/08/06 | 9,660 | 9,670 | 9,570 | 9,650 | +40 | +0.4% | 2,700 |
| 2025/08/05 | 9,650 | 9,660 | 9,610 | 9,610 | -40 | -0.4% | 2,600 |
| 2025/08/04 | 9,670 | 9,670 | 9,620 | 9,650 | -20 | -0.2% | 1,800 |
| 2025/08/01 | 9,700 | 9,700 | 9,600 | 9,670 | +40 | +0.4% | 1,600 |
| 2025/07/31 | 9,740 | 9,740 | 9,610 | 9,630 | -30 | -0.3% | 1,800 |
| 2025/07/30 | 9,660 | 9,740 | 9,660 | 9,660 | ±0 | ±0% | 3,900 |
| 2025/07/29 | 9,630 | 9,670 | 9,610 | 9,660 | +70 | +0.7% | 1,600 |
| 2025/07/28 | 9,620 | 9,670 | 9,540 | 9,590 | -30 | -0.3% | 1,800 |
| 2025/07/25 | 9,530 | 9,620 | 9,530 | 9,620 | +30 | +0.3% | 1,800 |
| 2025/07/24 | 9,520 | 9,620 | 9,520 | 9,590 | +90 | +0.9% | 3,500 |
| 2025/07/23 | 9,470 | 9,570 | 9,470 | 9,500 | +30 | +0.3% | 2,700 |
| 2025/07/22 | 9,480 | 9,550 | 9,460 | 9,470 | -10 | -0.1% | 1,500 |
| 2025/07/18 | 9,520 | 9,520 | 9,460 | 9,480 | -10 | -0.1% | 1,100 |
| 2025/07/17 | 9,550 | 9,550 | 9,470 | 9,490 | -30 | -0.3% | 1,400 |
| 2025/07/16 | 9,530 | 9,530 | 9,470 | 9,520 | -10 | -0.1% | 900 |
| 2025/07/15 | 9,470 | 9,550 | 9,470 | 9,530 | -20 | -0.2% | 1,000 |
| 2025/07/14 | 9,540 | 9,550 | 9,480 | 9,550 | +30 | +0.3% | 2,500 |
| 2025/07/11 | 9,560 | 9,560 | 9,470 | 9,520 | +110 | +1.2% | 2,200 |
| 2025/07/10 | 9,520 | 9,530 | 9,410 | 9,410 | -110 | -1.2% | 2,400 |
| 2025/07/09 | 9,420 | 9,530 | 9,410 | 9,520 | +140 | +1.5% | 3,000 |
| 2025/07/08 | 9,280 | 9,380 | 9,280 | 9,380 | +60 | +0.6% | 2,400 |
| 2025/07/07 | 9,260 | 9,370 | 9,260 | 9,320 | +10 | +0.1% | 3,100 |
| 2025/07/04 | 9,300 | 9,350 | 9,260 | 9,310 | +10 | +0.1% | 4,400 |
| 2025/07/03 | 9,360 | 9,400 | 9,290 | 9,300 | -60 | -0.6% | 6,800 |
| 2025/07/02 | 9,250 | 9,430 | 9,230 | 9,360 | +40 | +0.4% | 6,700 |
| 2025/07/01 | 9,520 | 9,540 | 9,300 | 9,320 | -210 | -2.2% | 10,100 |
| 2025/06/30 | 9,620 | 9,620 | 9,500 | 9,530 | -90 | -0.9% | 13,400 |
| 2025/06/27 | 9,640 | 9,800 | 9,530 | 9,620 | -1,520 | -13.6% | 38,700 |
| 2025/06/26 | 10,890 | 11,220 | 10,850 | 11,140 | +370 | +3.4% | 14,400 |
| 2025/06/25 | 10,890 | 11,000 | 10,750 | 10,770 | -120 | -1.1% | 15,300 |
| 2025/06/24 | 10,790 | 10,900 | 10,730 | 10,890 | +90 | +0.8% | 6,100 |
| 2025/06/23 | 10,470 | 10,800 | 10,470 | 10,800 | +200 | +1.9% | 8,300 |
| 2025/06/20 | 10,580 | 10,650 | 10,570 | 10,600 | -30 | -0.3% | 2,300 |
| 2025/06/19 | 10,570 | 10,630 | 10,560 | 10,630 | +60 | +0.6% | 3,200 |
| 2025/06/18 | 10,570 | 10,600 | 10,530 | 10,570 | ±0 | ±0% | 2,700 |
| 2025/06/17 | 10,450 | 10,570 | 10,450 | 10,570 | +20 | +0.2% | 1,400 |
| 2025/06/16 | 10,460 | 10,630 | 10,420 | 10,550 | ±0 | ±0% | 5,500 |
| 2025/06/13 | 10,600 | 10,610 | 10,500 | 10,550 | -80 | -0.8% | 3,900 |
| 2025/06/12 | 10,690 | 10,720 | 10,580 | 10,630 | -60 | -0.6% | 4,700 |
| 2025/06/11 | 10,720 | 10,780 | 10,690 | 10,690 | -30 | -0.3% | 2,900 |
| 2025/06/10 | 10,690 | 10,780 | 10,690 | 10,720 | +10 | +0.1% | 3,000 |
| 2025/06/09 | 10,720 | 10,770 | 10,610 | 10,710 | ±0 | ±0% | 4,600 |
| 2025/06/06 | 10,700 | 10,790 | 10,690 | 10,710 | -50 | -0.5% | 3,800 |
| 2025/06/05 | 10,780 | 10,810 | 10,650 | 10,760 | -20 | -0.2% | 5,400 |
1～
50
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 965,000円 | +7.1% | +16.8% | 5.18% | 20.60倍 | 0.73倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ＴＥＮＴＩＡＬ | 405,000円 | -26.0% | - | 0.00% | 65.88倍 | 13.35倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| ダイドリミ | 97,100円 | +11.5% | - | 10.30% | - | 2.32倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| キング | 85,100円 | +4.9% | +12.0% | 2.12% | 18.84倍 | 0.60倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| アツギ | 118,700円 | +5.1% | - | 0.00% | 189.31倍 | 0.60倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
