自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 13,260 | 13,530 | 13,250 | 13,320 | +90 | +0.7% | 4,900 |
| 2024/04/25 | 13,290 | 13,290 | 13,160 | 13,230 | -60 | -0.5% | 1,700 |
| 2024/04/24 | 12,920 | 13,290 | 12,880 | 13,290 | +380 | +2.9% | 2,900 |
| 2024/04/23 | 13,000 | 13,030 | 12,820 | 12,910 | -80 | -0.6% | 1,700 |
| 2024/04/22 | 13,340 | 13,340 | 12,930 | 12,990 | -50 | -0.4% | 2,600 |
| 2024/04/19 | 13,260 | 13,260 | 12,830 | 13,040 | -360 | -2.7% | 3,800 |
| 2024/04/18 | 13,430 | 13,430 | 13,150 | 13,400 | +110 | +0.8% | 2,500 |
| 2024/04/17 | 13,590 | 13,590 | 12,820 | 13,290 | -250 | -1.8% | 3,900 |
| 2024/04/16 | 13,640 | 13,750 | 13,500 | 13,540 | -400 | -2.9% | 4,100 |
| 2024/04/15 | 13,830 | 13,950 | 13,690 | 13,940 | +110 | +0.8% | 1,300 |
| 2024/04/12 | 13,840 | 13,970 | 13,830 | 13,830 | +90 | +0.7% | 1,800 |
| 2024/04/11 | 13,650 | 13,870 | 13,650 | 13,740 | -60 | -0.4% | 1,800 |
| 2024/04/10 | 13,440 | 13,830 | 13,440 | 13,800 | +360 | +2.7% | 3,200 |
| 2024/04/09 | 13,300 | 13,600 | 13,300 | 13,440 | -160 | -1.2% | 6,000 |
| 2024/04/08 | 13,970 | 13,970 | 13,560 | 13,600 | +30 | +0.2% | 5,500 |
| 2024/04/05 | 13,540 | 13,580 | 13,330 | 13,570 | +90 | +0.7% | 4,800 |
| 2024/04/04 | 13,330 | 13,480 | 13,150 | 13,480 | +450 | +3.5% | 6,200 |
| 2024/04/03 | 12,760 | 13,230 | 12,750 | 13,030 | +200 | +1.6% | 4,600 |
| 2024/04/02 | 13,120 | 13,230 | 12,800 | 12,830 | -290 | -2.2% | 4,200 |
| 2024/04/01 | 13,030 | 13,200 | 12,760 | 13,120 | -70 | -0.5% | 7,000 |
| 2024/03/29 | 12,780 | 13,190 | 12,750 | 13,190 | +410 | +3.2% | 4,200 |
| 2024/03/28 | 12,470 | 12,800 | 12,470 | 12,780 | +150 | +1.2% | 4,300 |
| 2024/03/27 | 12,370 | 12,640 | 12,270 | 12,630 | +370 | +3% | 4,200 |
| 2024/03/26 | 12,190 | 12,350 | 12,190 | 12,260 | +160 | +1.3% | 1,200 |
| 2024/03/25 | 11,850 | 12,180 | 11,850 | 12,100 | +260 | +2.2% | 4,200 |
| 2024/03/22 | 11,840 | 11,860 | 11,620 | 11,840 | +80 | +0.7% | 2,300 |
| 2024/03/21 | 11,630 | 11,890 | 11,600 | 11,760 | +100 | +0.9% | 4,100 |
| 2024/03/19 | 11,660 | 11,660 | 11,600 | 11,660 | ±0 | ±0% | 1,900 |
| 2024/03/18 | 11,600 | 11,730 | 11,570 | 11,660 | +60 | +0.5% | 3,100 |
| 2024/03/15 | 11,620 | 11,620 | 11,600 | 11,600 | ±0 | ±0% | 500 |
| 2024/03/14 | 11,600 | 11,600 | 11,560 | 11,600 | ±0 | ±0% | 300 |
| 2024/03/13 | 11,660 | 11,660 | 11,600 | 11,600 | +50 | +0.4% | 900 |
| 2024/03/12 | 11,650 | 11,650 | 11,530 | 11,550 | -110 | -0.9% | 800 |
| 2024/03/11 | 11,700 | 11,720 | 11,510 | 11,660 | -60 | -0.5% | 1,800 |
| 2024/03/08 | 11,650 | 11,720 | 11,640 | 11,720 | +20 | +0.2% | 2,000 |
| 2024/03/07 | 11,660 | 11,700 | 11,650 | 11,700 | +40 | +0.3% | 1,300 |
| 2024/03/06 | 11,540 | 11,660 | 11,400 | 11,660 | +90 | +0.8% | 1,900 |
| 2024/03/05 | 11,600 | 11,600 | 11,410 | 11,570 | +20 | +0.2% | 900 |
| 2024/03/04 | 11,630 | 11,630 | 11,450 | 11,550 | -80 | -0.7% | 2,400 |
| 2024/03/01 | 11,780 | 11,780 | 11,610 | 11,630 | -60 | -0.5% | 2,500 |
| 2024/02/29 | 11,600 | 11,720 | 11,540 | 11,690 | +170 | +1.5% | 2,000 |
| 2024/02/28 | 11,390 | 11,570 | 11,390 | 11,520 | +130 | +1.1% | 3,600 |
| 2024/02/27 | 11,410 | 11,410 | 11,290 | 11,390 | -20 | -0.2% | 2,300 |
| 2024/02/26 | 11,690 | 11,700 | 11,310 | 11,410 | -280 | -2.4% | 7,200 |
| 2024/02/22 | 11,880 | 11,890 | 11,690 | 11,690 | -10 | -0.1% | 4,200 |
| 2024/02/21 | 11,680 | 11,810 | 11,600 | 11,700 | +70 | +0.6% | 6,000 |
| 2024/02/20 | 12,480 | 12,480 | 11,490 | 11,630 | +220 | +1.9% | 9,100 |
| 2024/02/19 | 11,420 | 11,550 | 11,040 | 11,410 | +10 | +0.1% | 3,000 |
| 2024/02/16 | 11,010 | 11,600 | 10,980 | 11,400 | +540 | +5% | 3,700 |
| 2024/02/15 | 10,910 | 11,010 | 10,860 | 10,860 | -40 | -0.4% | 1,600 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 1,332,000円 | +2.6% | -19.2% | 3.75% | 19.20倍 | 1.03倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 帝繊維 | 231,800円 | +21.3% | +26.1% | 2.16% | 18.93倍 | 0.94倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| 富士紡ＨＤ | 406,500円 | -4.2% | -33.5% | 2.71% | 20.95倍 | 1.06倍 |
|
関東の綿紡績先駆。繊維は「ＢＶＤ」製品が柱。精密加工研磨材が利益柱で、化学工業品も成長 |
| 三陽商 | 277,400円 | +1.9% | +6.8% | 4.51% | 10.44倍 | 0.78倍 |
|
アパレル大手。百貨店向け。コートに強み。「マッキントッシュロンドン」など基幹７ブランド |
| 小松マテーレ | 74,300円 | +3.0% | +30.7% | 2.96% | 15.66倍 | 0.80倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
市場注目の銘柄
チャート関連のコラム
