自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 9,710 | 9,710 | 9,660 | 9,660 | -20 | -0.2% | 2,000 |
| 2025/04/30 | 9,670 | 9,700 | 9,670 | 9,680 | +10 | +0.1% | 900 |
| 2025/04/28 | 9,650 | 9,670 | 9,560 | 9,670 | +20 | +0.2% | 2,100 |
| 2025/04/25 | 9,660 | 9,670 | 9,520 | 9,650 | -20 | -0.2% | 600 |
| 2025/04/24 | 9,710 | 9,710 | 9,670 | 9,670 | +10 | +0.1% | 500 |
| 2025/04/23 | 9,620 | 9,740 | 9,620 | 9,660 | +40 | +0.4% | 4,100 |
| 2025/04/22 | 9,620 | 9,620 | 9,620 | 9,620 | ±0 | ±0% | 100 |
| 2025/04/21 | 9,650 | 9,680 | 9,620 | 9,620 | +10 | +0.1% | 900 |
| 2025/04/18 | 9,570 | 9,630 | 9,570 | 9,610 | +70 | +0.7% | 1,200 |
| 2025/04/17 | 9,480 | 9,550 | 9,480 | 9,540 | +90 | +1% | 1,000 |
| 2025/04/16 | 9,500 | 9,580 | 9,350 | 9,450 | -50 | -0.5% | 2,500 |
| 2025/04/15 | 9,380 | 9,500 | 9,380 | 9,500 | +150 | +1.6% | 900 |
| 2025/04/14 | 9,330 | 9,380 | 9,330 | 9,350 | +20 | +0.2% | 2,300 |
| 2025/04/11 | 9,250 | 9,400 | 9,250 | 9,330 | +80 | +0.9% | 1,400 |
| 2025/04/10 | 9,390 | 9,390 | 9,250 | 9,250 | +50 | +0.5% | 2,900 |
| 2025/04/09 | 9,180 | 9,330 | 9,180 | 9,200 | -30 | -0.3% | 1,100 |
| 2025/04/08 | 9,140 | 9,380 | 9,140 | 9,230 | +180 | +2% | 2,400 |
| 2025/04/07 | 8,800 | 9,180 | 8,760 | 9,050 | -410 | -4.3% | 4,100 |
| 2025/04/04 | 9,420 | 9,460 | 9,250 | 9,460 | -20 | -0.2% | 5,300 |
| 2025/04/03 | 9,500 | 9,560 | 9,410 | 9,480 | -170 | -1.8% | 5,200 |
| 2025/04/02 | 9,700 | 9,700 | 9,640 | 9,650 | -20 | -0.2% | 1,600 |
| 2025/04/01 | 9,820 | 9,820 | 9,670 | 9,670 | -130 | -1.3% | 1,800 |
| 2025/03/31 | 9,810 | 9,830 | 9,590 | 9,800 | -10 | -0.1% | 5,500 |
| 2025/03/28 | 9,700 | 9,840 | 9,700 | 9,810 | +110 | +1.1% | 2,400 |
| 2025/03/27 | 9,700 | 9,790 | 9,500 | 9,700 | ±0 | ±0% | 4,500 |
| 2025/03/26 | 9,780 | 9,780 | 9,460 | 9,700 | -70 | -0.7% | 3,300 |
| 2025/03/25 | 9,750 | 9,770 | 9,750 | 9,770 | +30 | +0.3% | 700 |
| 2025/03/24 | 9,740 | 9,750 | 9,730 | 9,740 | ±0 | ±0% | 900 |
| 2025/03/21 | 9,760 | 9,760 | 9,730 | 9,740 | ±0 | ±0% | 1,300 |
| 2025/03/19 | 9,710 | 9,740 | 9,710 | 9,740 | -20 | -0.2% | 1,000 |
| 2025/03/18 | 9,810 | 9,820 | 9,760 | 9,760 | +30 | +0.3% | 600 |
| 2025/03/17 | 9,790 | 9,840 | 9,710 | 9,730 | -110 | -1.1% | 2,000 |
| 2025/03/14 | 9,760 | 9,840 | 9,740 | 9,840 | +10 | +0.1% | 600 |
| 2025/03/13 | 9,740 | 9,830 | 9,740 | 9,830 | +110 | +1.1% | 1,300 |
| 2025/03/12 | 9,710 | 9,720 | 9,710 | 9,720 | +60 | +0.6% | 500 |
| 2025/03/11 | 9,700 | 9,700 | 9,660 | 9,660 | ±0 | ±0% | 300 |
| 2025/03/10 | 9,680 | 9,830 | 9,660 | 9,660 | -20 | -0.2% | 4,100 |
| 2025/03/07 | 9,680 | 9,680 | 9,680 | 9,680 | ±0 | ±0% | 300 |
| 2025/03/06 | 9,790 | 9,790 | 9,670 | 9,680 | -30 | -0.3% | 1,100 |
| 2025/03/05 | 9,690 | 9,770 | 9,620 | 9,710 | +40 | +0.4% | 1,600 |
| 2025/03/04 | 9,650 | 9,850 | 9,600 | 9,670 | +20 | +0.2% | 1,600 |
| 2025/03/03 | 9,580 | 9,670 | 9,570 | 9,650 | +90 | +0.9% | 700 |
| 2025/02/28 | 9,580 | 9,580 | 9,560 | 9,560 | -110 | -1.1% | 300 |
| 2025/02/27 | 9,670 | 9,670 | 9,640 | 9,670 | ±0 | ±0% | 400 |
| 2025/02/26 | 9,580 | 9,670 | 9,540 | 9,670 | +90 | +0.9% | 600 |
| 2025/02/25 | 9,500 | 9,700 | 9,500 | 9,580 | +80 | +0.8% | 1,300 |
| 2025/02/21 | 9,580 | 9,580 | 9,500 | 9,500 | -80 | -0.8% | 400 |
| 2025/02/20 | 9,610 | 9,610 | 9,500 | 9,580 | +70 | +0.7% | 1,700 |
| 2025/02/19 | 9,570 | 9,570 | 9,510 | 9,510 | -60 | -0.6% | 1,100 |
| 2025/02/18 | 9,500 | 9,730 | 9,500 | 9,570 | +110 | +1.2% | 4,900 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 966,000円 | -8.1% | -28.7% | 5.18% | 18.56倍 | 0.74倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 三陽商 | 271,100円 | +3.3% | +16.8% | 5.13% | 7.05倍 | 0.74倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 小松マテーレ | 76,700円 | +6.4% | +9.7% | 3.13% | 11.70倍 | 0.78倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 84,100円 | +0.2% | - | 11.89% | 21.78倍 | 1.64倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| キング | 78,500円 | +1.8% | +11.3% | 2.29% | 16.10倍 | 0.58倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
市場注目の銘柄
チャート関連のコラム
