自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 10,460 | 10,630 | 10,420 | 10,550 | ±0 | ±0% | 5,500 |
| 2025/06/13 | 10,600 | 10,610 | 10,500 | 10,550 | -80 | -0.8% | 3,900 |
| 2025/06/12 | 10,690 | 10,720 | 10,580 | 10,630 | -60 | -0.6% | 4,700 |
| 2025/06/11 | 10,720 | 10,780 | 10,690 | 10,690 | -30 | -0.3% | 2,900 |
| 2025/06/10 | 10,690 | 10,780 | 10,690 | 10,720 | +10 | +0.1% | 3,000 |
| 2025/06/09 | 10,720 | 10,770 | 10,610 | 10,710 | ±0 | ±0% | 4,600 |
| 2025/06/06 | 10,700 | 10,790 | 10,690 | 10,710 | -50 | -0.5% | 3,800 |
| 2025/06/05 | 10,780 | 10,810 | 10,650 | 10,760 | -20 | -0.2% | 5,400 |
| 2025/06/04 | 10,630 | 10,780 | 10,630 | 10,780 | +150 | +1.4% | 4,200 |
| 2025/06/03 | 11,020 | 11,020 | 10,600 | 10,630 | -210 | -1.9% | 6,800 |
| 2025/06/02 | 11,100 | 11,100 | 10,550 | 10,840 | -80 | -0.7% | 11,400 |
| 2025/05/30 | 10,420 | 10,950 | 10,420 | 10,920 | +320 | +3% | 9,300 |
| 2025/05/29 | 10,250 | 10,720 | 10,150 | 10,600 | +390 | +3.8% | 12,300 |
| 2025/05/28 | 10,050 | 10,300 | 10,050 | 10,210 | +430 | +4.4% | 23,800 |
| 2025/05/27 | 9,680 | 9,780 | 9,680 | 9,780 | +100 | +1% | 1,700 |
| 2025/05/26 | 9,680 | 9,720 | 9,680 | 9,680 | ±0 | ±0% | 900 |
| 2025/05/23 | 9,700 | 9,700 | 9,680 | 9,680 | -20 | -0.2% | 500 |
| 2025/05/22 | 9,720 | 9,730 | 9,690 | 9,700 | -30 | -0.3% | 500 |
| 2025/05/21 | 9,680 | 9,730 | 9,680 | 9,730 | +50 | +0.5% | 400 |
| 2025/05/20 | 9,730 | 9,740 | 9,620 | 9,680 | -60 | -0.6% | 1,100 |
| 2025/05/19 | 9,700 | 9,740 | 9,700 | 9,740 | +50 | +0.5% | 700 |
| 2025/05/16 | 9,670 | 9,700 | 9,670 | 9,690 | +20 | +0.2% | 400 |
| 2025/05/15 | 9,660 | 9,690 | 9,660 | 9,670 | ±0 | ±0% | 800 |
| 2025/05/14 | 9,700 | 9,700 | 9,660 | 9,670 | +20 | +0.2% | 700 |
| 2025/05/13 | 9,700 | 9,700 | 9,650 | 9,650 | -90 | -0.9% | 900 |
| 2025/05/12 | 9,640 | 9,740 | 9,600 | 9,740 | +70 | +0.7% | 2,300 |
| 2025/05/09 | 9,670 | 9,690 | 9,650 | 9,670 | +30 | +0.3% | 800 |
| 2025/05/08 | 9,650 | 9,650 | 9,640 | 9,640 | -10 | -0.1% | 200 |
| 2025/05/07 | 9,680 | 9,690 | 9,620 | 9,650 | -30 | -0.3% | 1,700 |
| 2025/05/02 | 9,710 | 9,710 | 9,630 | 9,680 | +20 | +0.2% | 700 |
| 2025/05/01 | 9,710 | 9,710 | 9,660 | 9,660 | -20 | -0.2% | 2,000 |
| 2025/04/30 | 9,670 | 9,700 | 9,670 | 9,680 | +10 | +0.1% | 900 |
| 2025/04/28 | 9,650 | 9,670 | 9,560 | 9,670 | +20 | +0.2% | 2,100 |
| 2025/04/25 | 9,660 | 9,670 | 9,520 | 9,650 | -20 | -0.2% | 600 |
| 2025/04/24 | 9,710 | 9,710 | 9,670 | 9,670 | +10 | +0.1% | 500 |
| 2025/04/23 | 9,620 | 9,740 | 9,620 | 9,660 | +40 | +0.4% | 4,100 |
| 2025/04/22 | 9,620 | 9,620 | 9,620 | 9,620 | ±0 | ±0% | 100 |
| 2025/04/21 | 9,650 | 9,680 | 9,620 | 9,620 | +10 | +0.1% | 900 |
| 2025/04/18 | 9,570 | 9,630 | 9,570 | 9,610 | +70 | +0.7% | 1,200 |
| 2025/04/17 | 9,480 | 9,550 | 9,480 | 9,540 | +90 | +1% | 1,000 |
| 2025/04/16 | 9,500 | 9,580 | 9,350 | 9,450 | -50 | -0.5% | 2,500 |
| 2025/04/15 | 9,380 | 9,500 | 9,380 | 9,500 | +150 | +1.6% | 900 |
| 2025/04/14 | 9,330 | 9,380 | 9,330 | 9,350 | +20 | +0.2% | 2,300 |
| 2025/04/11 | 9,250 | 9,400 | 9,250 | 9,330 | +80 | +0.9% | 1,400 |
| 2025/04/10 | 9,390 | 9,390 | 9,250 | 9,250 | +50 | +0.5% | 2,900 |
| 2025/04/09 | 9,180 | 9,330 | 9,180 | 9,200 | -30 | -0.3% | 1,100 |
| 2025/04/08 | 9,140 | 9,380 | 9,140 | 9,230 | +180 | +2% | 2,400 |
| 2025/04/07 | 8,800 | 9,180 | 8,760 | 9,050 | -410 | -4.3% | 4,100 |
| 2025/04/04 | 9,420 | 9,460 | 9,250 | 9,460 | -20 | -0.2% | 5,300 |
| 2025/04/03 | 9,500 | 9,560 | 9,410 | 9,480 | -170 | -1.8% | 5,200 |
1～
50
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 1,055,000円 | -8.1% | -28.7% | 5.69% | 20.27倍 | 0.81倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ダイドリミ | 101,500円 | -0.6% | - | 9.85% | 40.60倍 | 2.42倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| 小松マテーレ | 71,600円 | +3.7% | -4.9% | 3.63% | 13.44倍 | 0.71倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| キング | 81,400円 | +4.9% | +12.0% | 2.21% | 18.08倍 | 0.58倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| アツギ | 112,200円 | +5.1% | - | 0.00% | 179.81倍 | 0.57倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
