マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/02 | 1,262 | 1,262 | 1,234 | 1,237 | -36 | -2.8% | 24,900 |
| 2023/08/01 | 1,263 | 1,282 | 1,263 | 1,273 | +1 | +0.1% | 14,400 |
| 2023/07/31 | 1,246 | 1,277 | 1,246 | 1,272 | +26 | +2.1% | 18,000 |
| 2023/07/28 | 1,270 | 1,270 | 1,214 | 1,246 | -37 | -2.9% | 94,900 |
| 2023/07/27 | 1,281 | 1,298 | 1,276 | 1,283 | +7 | +0.5% | 23,400 |
| 2023/07/26 | 1,278 | 1,286 | 1,266 | 1,276 | -2 | -0.2% | 19,100 |
| 2023/07/25 | 1,273 | 1,300 | 1,263 | 1,278 | +7 | +0.6% | 23,600 |
| 2023/07/24 | 1,278 | 1,283 | 1,261 | 1,271 | -7 | -0.5% | 32,900 |
| 2023/07/21 | 1,270 | 1,285 | 1,256 | 1,278 | +8 | +0.6% | 20,600 |
| 2023/07/20 | 1,270 | 1,285 | 1,261 | 1,270 | +5 | +0.4% | 19,200 |
| 2023/07/19 | 1,302 | 1,308 | 1,259 | 1,265 | -25 | -1.9% | 33,700 |
| 2023/07/18 | 1,261 | 1,290 | 1,261 | 1,290 | +29 | +2.3% | 25,300 |
| 2023/07/14 | 1,296 | 1,296 | 1,261 | 1,261 | -8 | -0.6% | 33,300 |
| 2023/07/13 | 1,281 | 1,281 | 1,245 | 1,269 | +1 | +0.1% | 25,000 |
| 2023/07/12 | 1,277 | 1,308 | 1,266 | 1,268 | +4 | +0.3% | 45,700 |
| 2023/07/11 | 1,279 | 1,291 | 1,262 | 1,264 | -3 | -0.2% | 35,000 |
| 2023/07/10 | 1,248 | 1,278 | 1,246 | 1,267 | +19 | +1.5% | 44,700 |
| 2023/07/07 | 1,223 | 1,251 | 1,220 | 1,248 | +9 | +0.7% | 28,300 |
| 2023/07/06 | 1,239 | 1,242 | 1,218 | 1,239 | +3 | +0.2% | 21,400 |
| 2023/07/05 | 1,208 | 1,238 | 1,208 | 1,236 | +26 | +2.1% | 27,800 |
| 2023/07/04 | 1,206 | 1,214 | 1,192 | 1,210 | +2 | +0.2% | 24,100 |
| 2023/07/03 | 1,175 | 1,210 | 1,175 | 1,208 | +34 | +2.9% | 40,200 |
| 2023/06/30 | 1,163 | 1,182 | 1,152 | 1,174 | +1 | +0.1% | 25,200 |
| 2023/06/29 | 1,144 | 1,188 | 1,144 | 1,173 | +20 | +1.7% | 27,300 |
| 2023/06/28 | 1,136 | 1,156 | 1,128 | 1,153 | +22 | +1.9% | 27,300 |
| 2023/06/27 | 1,148 | 1,148 | 1,119 | 1,131 | -11 | -1% | 17,600 |
| 2023/06/26 | 1,150 | 1,161 | 1,138 | 1,142 | -5 | -0.4% | 20,700 |
| 2023/06/23 | 1,128 | 1,154 | 1,124 | 1,147 | +19 | +1.7% | 33,200 |
| 2023/06/22 | 1,120 | 1,146 | 1,120 | 1,128 | +8 | +0.7% | 52,300 |
| 2023/06/21 | 1,112 | 1,137 | 1,112 | 1,120 | -2 | -0.2% | 12,800 |
| 2023/06/20 | 1,115 | 1,125 | 1,110 | 1,122 | -4 | -0.4% | 15,100 |
| 2023/06/19 | 1,131 | 1,137 | 1,115 | 1,126 | +7 | +0.6% | 21,800 |
| 2023/06/16 | 1,125 | 1,135 | 1,116 | 1,119 | +1 | +0.1% | 25,800 |
| 2023/06/15 | 1,134 | 1,134 | 1,115 | 1,118 | -16 | -1.4% | 20,000 |
| 2023/06/14 | 1,121 | 1,137 | 1,111 | 1,134 | +14 | +1.3% | 27,400 |
| 2023/06/13 | 1,109 | 1,132 | 1,102 | 1,120 | +6 | +0.5% | 20,700 |
| 2023/06/12 | 1,110 | 1,121 | 1,095 | 1,114 | +20 | +1.8% | 22,100 |
| 2023/06/09 | 1,105 | 1,109 | 1,088 | 1,094 | +16 | +1.5% | 22,800 |
| 2023/06/08 | 1,085 | 1,100 | 1,072 | 1,078 | -11 | -1% | 23,500 |
| 2023/06/07 | 1,086 | 1,113 | 1,086 | 1,089 | +5 | +0.5% | 34,900 |
| 2023/06/06 | 1,100 | 1,100 | 1,075 | 1,084 | -21 | -1.9% | 20,600 |
| 2023/06/05 | 1,108 | 1,117 | 1,099 | 1,105 | +18 | +1.7% | 33,800 |
| 2023/06/02 | 1,059 | 1,094 | 1,059 | 1,087 | +39 | +3.7% | 259,700 |
| 2023/06/01 | 1,047 | 1,070 | 1,041 | 1,048 | -6 | -0.6% | 60,100 |
| 2023/05/31 | 1,066 | 1,076 | 1,047 | 1,054 | -29 | -2.7% | 53,500 |
| 2023/05/30 | 1,088 | 1,110 | 1,079 | 1,083 | -14 | -1.3% | 41,400 |
| 2023/05/29 | 1,127 | 1,130 | 1,095 | 1,097 | -15 | -1.3% | 42,300 |
| 2023/05/26 | 1,155 | 1,157 | 1,109 | 1,112 | -53 | -4.5% | 75,800 |
| 2023/05/25 | 1,164 | 1,173 | 1,161 | 1,165 | +1 | +0.1% | 18,300 |
| 2023/05/24 | 1,172 | 1,191 | 1,164 | 1,164 | -19 | -1.6% | 14,600 |
451～
500
件表示中 / 1825件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 184,400円 | +4.9% | +11.9% | 4.88% | 6.42倍 | 0.51倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| アツギ | 120,300円 | +5.1% | - | 0.00% | 192.79倍 | 0.61倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| キング | 79,100円 | +4.9% | +12.0% | 2.28% | 17.57倍 | 0.56倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| ルックＨＤ | 228,000円 | +0.5% | +0.7% | 4.39% | 8.50倍 | 0.45倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,600円 | +0.2% | -31.8% | 3.58% | 15.56倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
市場注目の銘柄
チャート関連のコラム
