マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 1,559 | 1,604 | 1,559 | 1,600 | +48 | +3.1% | 17,600 |
| 2024/05/30 | 1,544 | 1,572 | 1,514 | 1,552 | -8 | -0.5% | 16,400 |
| 2024/05/29 | 1,559 | 1,589 | 1,540 | 1,560 | +8 | +0.5% | 28,100 |
| 2024/05/28 | 1,565 | 1,572 | 1,552 | 1,552 | -5 | -0.3% | 6,200 |
| 2024/05/27 | 1,554 | 1,557 | 1,530 | 1,557 | +11 | +0.7% | 12,200 |
| 2024/05/24 | 1,551 | 1,561 | 1,511 | 1,546 | -20 | -1.3% | 18,400 |
| 2024/05/23 | 1,583 | 1,583 | 1,548 | 1,566 | -8 | -0.5% | 10,700 |
| 2024/05/22 | 1,590 | 1,595 | 1,567 | 1,574 | -24 | -1.5% | 19,600 |
| 2024/05/21 | 1,557 | 1,602 | 1,557 | 1,598 | +41 | +2.6% | 30,300 |
| 2024/05/20 | 1,519 | 1,571 | 1,519 | 1,557 | +57 | +3.8% | 30,600 |
| 2024/05/17 | 1,540 | 1,540 | 1,480 | 1,500 | -40 | -2.6% | 65,600 |
| 2024/05/16 | 1,569 | 1,569 | 1,520 | 1,540 | -28 | -1.8% | 26,000 |
| 2024/05/15 | 1,560 | 1,594 | 1,538 | 1,568 | +36 | +2.3% | 59,500 |
| 2024/05/14 | 1,499 | 1,569 | 1,499 | 1,532 | +39 | +2.6% | 49,900 |
| 2024/05/13 | 1,490 | 1,515 | 1,486 | 1,493 | +3 | +0.2% | 39,700 |
| 2024/05/10 | 1,503 | 1,514 | 1,489 | 1,490 | -6 | -0.4% | 22,800 |
| 2024/05/09 | 1,507 | 1,519 | 1,488 | 1,496 | -8 | -0.5% | 16,300 |
| 2024/05/08 | 1,510 | 1,520 | 1,493 | 1,504 | +6 | +0.4% | 21,600 |
| 2024/05/07 | 1,495 | 1,510 | 1,491 | 1,498 | +3 | +0.2% | 18,900 |
| 2024/05/02 | 1,505 | 1,511 | 1,477 | 1,495 | +2 | +0.1% | 27,400 |
| 2024/05/01 | 1,485 | 1,507 | 1,476 | 1,493 | +3 | +0.2% | 22,300 |
| 2024/04/30 | 1,460 | 1,500 | 1,456 | 1,490 | +60 | +4.2% | 61,400 |
| 2024/04/26 | 1,437 | 1,437 | 1,408 | 1,430 | -15 | -1% | 81,500 |
| 2024/04/25 | 1,463 | 1,471 | 1,445 | 1,445 | -26 | -1.8% | 16,700 |
| 2024/04/24 | 1,484 | 1,494 | 1,466 | 1,471 | +2 | +0.1% | 31,200 |
| 2024/04/23 | 1,427 | 1,469 | 1,427 | 1,469 | +37 | +2.6% | 34,200 |
| 2024/04/22 | 1,408 | 1,439 | 1,400 | 1,432 | +24 | +1.7% | 41,700 |
| 2024/04/19 | 1,428 | 1,428 | 1,381 | 1,408 | -19 | -1.3% | 32,600 |
| 2024/04/18 | 1,395 | 1,449 | 1,395 | 1,427 | +27 | +1.9% | 26,000 |
| 2024/04/17 | 1,435 | 1,436 | 1,394 | 1,400 | -34 | -2.4% | 95,300 |
| 2024/04/16 | 1,498 | 1,498 | 1,434 | 1,434 | -71 | -4.7% | 76,100 |
| 2024/04/15 | 1,510 | 1,517 | 1,500 | 1,505 | -15 | -1% | 17,000 |
| 2024/04/12 | 1,538 | 1,545 | 1,518 | 1,520 | -19 | -1.2% | 21,700 |
| 2024/04/11 | 1,531 | 1,539 | 1,511 | 1,539 | +7 | +0.5% | 15,100 |
| 2024/04/10 | 1,542 | 1,551 | 1,532 | 1,532 | -3 | -0.2% | 13,100 |
| 2024/04/09 | 1,522 | 1,545 | 1,516 | 1,535 | +13 | +0.9% | 18,600 |
| 2024/04/08 | 1,524 | 1,543 | 1,509 | 1,522 | -2 | -0.1% | 27,400 |
| 2024/04/05 | 1,527 | 1,547 | 1,510 | 1,524 | -25 | -1.6% | 24,600 |
| 2024/04/04 | 1,556 | 1,573 | 1,544 | 1,549 | +8 | +0.5% | 10,800 |
| 2024/04/03 | 1,510 | 1,559 | 1,507 | 1,541 | -9 | -0.6% | 18,100 |
| 2024/04/02 | 1,568 | 1,582 | 1,542 | 1,550 | -11 | -0.7% | 15,400 |
| 2024/04/01 | 1,615 | 1,615 | 1,550 | 1,561 | -44 | -2.7% | 32,300 |
| 2024/03/29 | 1,579 | 1,620 | 1,579 | 1,605 | +39 | +2.5% | 27,800 |
| 2024/03/28 | 1,598 | 1,617 | 1,563 | 1,566 | -59 | -3.6% | 24,500 |
| 2024/03/27 | 1,608 | 1,633 | 1,608 | 1,625 | +15 | +0.9% | 19,000 |
| 2024/03/26 | 1,599 | 1,620 | 1,598 | 1,610 | +12 | +0.8% | 21,000 |
| 2024/03/25 | 1,635 | 1,650 | 1,598 | 1,598 | -37 | -2.3% | 42,300 |
| 2024/03/22 | 1,662 | 1,662 | 1,610 | 1,635 | -20 | -1.2% | 41,400 |
| 2024/03/21 | 1,620 | 1,666 | 1,618 | 1,655 | +79 | +5% | 53,300 |
| 2024/03/19 | 1,570 | 1,595 | 1,565 | 1,576 | +11 | +0.7% | 44,900 |
301～
350
件表示中 / 1877件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 194,800円 | +4.9% | +11.9% | 4.62% | 6.78倍 | 0.54倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 86,000円 | +4.9% | +12.0% | 2.09% | 19.04倍 | 0.61倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| アツギ | 118,500円 | +5.1% | - | 0.00% | 189.00倍 | 0.60倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ルックＨＤ | 255,100円 | -5.0% | -16.7% | 3.92% | 11.21倍 | 0.51倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 116,900円 | +0.2% | +33.3% | 3.68% | 10.32倍 | 0.50倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
市場注目の銘柄
チャート関連のコラム
