マツオカコーポレーションの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 1,384 | 1,424 | 1,384 | 1,423 | +32 | +2.3% | 19,800 |
2023/02/24 | 1,349 | 1,391 | 1,344 | 1,391 | +47 | +3.5% | 18,200 |
2023/02/22 | 1,319 | 1,350 | 1,313 | 1,344 | +5 | +0.4% | 86,600 |
2023/02/21 | 1,383 | 1,392 | 1,336 | 1,339 | -48 | -3.5% | 93,100 |
2023/02/20 | 1,343 | 1,387 | 1,343 | 1,387 | +23 | +1.7% | 14,300 |
2023/02/17 | 1,329 | 1,377 | 1,329 | 1,364 | +24 | +1.8% | 15,200 |
2023/02/16 | 1,361 | 1,385 | 1,334 | 1,340 | -21 | -1.5% | 18,800 |
2023/02/15 | 1,395 | 1,395 | 1,350 | 1,361 | -12 | -0.9% | 20,100 |
2023/02/14 | 1,356 | 1,389 | 1,330 | 1,373 | +4 | +0.3% | 26,500 |
2023/02/13 | 1,389 | 1,414 | 1,362 | 1,369 | -34 | -2.4% | 59,800 |
2023/02/10 | 1,319 | 1,458 | 1,302 | 1,403 | +158 | +12.7% | 292,400 |
2023/02/09 | 1,242 | 1,285 | 1,240 | 1,245 | -7 | -0.6% | 45,500 |
2023/02/08 | 1,246 | 1,252 | 1,240 | 1,252 | +2 | +0.2% | 23,300 |
2023/02/07 | 1,245 | 1,264 | 1,239 | 1,250 | +4 | +0.3% | 29,300 |
2023/02/06 | 1,212 | 1,258 | 1,199 | 1,246 | +39 | +3.2% | 62,200 |
2023/02/03 | 1,195 | 1,207 | 1,178 | 1,207 | +12 | +1% | 18,000 |
2023/02/02 | 1,171 | 1,202 | 1,164 | 1,195 | +31 | +2.7% | 33,500 |
2023/02/01 | 1,185 | 1,189 | 1,153 | 1,164 | -15 | -1.3% | 19,100 |
2023/01/31 | 1,174 | 1,181 | 1,157 | 1,179 | +5 | +0.4% | 22,400 |
2023/01/30 | 1,180 | 1,210 | 1,173 | 1,174 | -8 | -0.7% | 67,000 |
2023/01/27 | 1,158 | 1,193 | 1,149 | 1,182 | +36 | +3.1% | 40,400 |
2023/01/26 | 1,155 | 1,157 | 1,126 | 1,146 | -9 | -0.8% | 19,700 |
2023/01/25 | 1,147 | 1,167 | 1,112 | 1,155 | +3 | +0.3% | 24,700 |
2023/01/24 | 1,111 | 1,159 | 1,111 | 1,152 | +43 | +3.9% | 41,800 |
2023/01/23 | 1,094 | 1,113 | 1,088 | 1,109 | +32 | +3% | 20,000 |
2023/01/20 | 1,046 | 1,085 | 1,045 | 1,077 | +25 | +2.4% | 10,300 |
2023/01/19 | 1,054 | 1,064 | 1,042 | 1,052 | -2 | -0.2% | 8,900 |
2023/01/18 | 1,054 | 1,065 | 1,038 | 1,054 | +8 | +0.8% | 12,700 |
2023/01/17 | 1,051 | 1,051 | 1,030 | 1,046 | +10 | +1% | 12,000 |
2023/01/16 | 1,057 | 1,060 | 1,027 | 1,036 | -14 | -1.3% | 13,300 |
2023/01/13 | 1,046 | 1,062 | 1,046 | 1,050 | -12 | -1.1% | 15,500 |
2023/01/12 | 1,079 | 1,079 | 1,042 | 1,062 | -6 | -0.6% | 24,300 |
2023/01/11 | 1,055 | 1,070 | 1,055 | 1,068 | +24 | +2.3% | 10,600 |
2023/01/10 | 1,040 | 1,051 | 1,032 | 1,044 | +12 | +1.2% | 10,300 |
2023/01/06 | 1,025 | 1,044 | 1,023 | 1,032 | -1 | -0.1% | 10,100 |
2023/01/05 | 1,019 | 1,039 | 1,018 | 1,033 | +14 | +1.4% | 21,300 |
2023/01/04 | 1,034 | 1,037 | 1,010 | 1,019 | -12 | -1.2% | 22,800 |
2022/12/30 | 1,050 | 1,051 | 1,029 | 1,031 | -15 | -1.4% | 28,700 |
2022/12/29 | 1,010 | 1,049 | 1,002 | 1,046 | +19 | +1.9% | 27,300 |
2022/12/28 | 1,044 | 1,044 | 1,013 | 1,027 | -22 | -2.1% | 18,400 |
2022/12/27 | 1,031 | 1,060 | 1,031 | 1,049 | +13 | +1.3% | 12,100 |
2022/12/26 | 1,033 | 1,046 | 1,016 | 1,036 | -7 | -0.7% | 15,800 |
2022/12/23 | 1,068 | 1,068 | 1,035 | 1,043 | -26 | -2.4% | 22,800 |
2022/12/22 | 1,086 | 1,091 | 1,067 | 1,069 | -7 | -0.7% | 20,300 |
2022/12/21 | 1,061 | 1,100 | 1,052 | 1,076 | +13 | +1.2% | 43,700 |
2022/12/20 | 1,116 | 1,116 | 1,062 | 1,063 | -42 | -3.8% | 61,100 |
2022/12/19 | 1,107 | 1,121 | 1,090 | 1,105 | -12 | -1.1% | 45,700 |
2022/12/16 | 1,142 | 1,168 | 1,117 | 1,117 | -38 | -3.3% | 48,000 |
2022/12/15 | 1,166 | 1,199 | 1,155 | 1,155 | -15 | -1.3% | 42,100 |
2022/12/14 | 1,121 | 1,182 | 1,108 | 1,170 | +51 | +4.6% | 93,500 |
301~
350
件表示中 / 1568件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
マツオカ | 155,700円 | +6.4% | -19.9% | 3.85% | 5.98倍 | 0.47倍 |
|
アパレルOEM大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系SPA開拓 |
ダイドリミ | 63,500円 | +5.6% | - | 0.79% | 572.07倍 | 1.24倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
キング | 66,400円 | +1.8% | +11.3% | 2.71% | 13.59倍 | 0.48倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
ユニチカ | 24,500円 | +1.4% | - | 0.00% | 35.30倍 | 1.00倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
シキボウ | 108,300円 | +5.2% | -1.7% | 4.62% | 13.95倍 | 0.37倍 |
|
紡績名門。航空機向け含む機能材などの育成や豊富な不動産資産活用し、財務改善を進める |
市場注目の銘柄
チャート関連のコラム