マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 926 | 926 | 917 | 920 | -5 | -0.5% | 19,200 |
| 2022/07/28 | 922 | 926 | 915 | 925 | +3 | +0.3% | 47,900 |
| 2022/07/27 | 929 | 930 | 920 | 922 | -12 | -1.3% | 20,400 |
| 2022/07/26 | 933 | 940 | 926 | 934 | +1 | +0.1% | 14,600 |
| 2022/07/25 | 943 | 943 | 926 | 933 | -11 | -1.2% | 15,100 |
| 2022/07/22 | 939 | 950 | 924 | 944 | +4 | +0.4% | 25,500 |
| 2022/07/21 | 929 | 940 | 917 | 940 | +10 | +1.1% | 19,100 |
| 2022/07/20 | 918 | 930 | 913 | 930 | +14 | +1.5% | 32,100 |
| 2022/07/19 | 917 | 919 | 908 | 916 | -1 | -0.1% | 24,900 |
| 2022/07/15 | 920 | 927 | 909 | 917 | -3 | -0.3% | 17,000 |
| 2022/07/14 | 913 | 920 | 905 | 920 | +6 | +0.7% | 28,000 |
| 2022/07/13 | 925 | 925 | 914 | 914 | -6 | -0.7% | 12,200 |
| 2022/07/12 | 948 | 948 | 919 | 920 | -22 | -2.3% | 22,900 |
| 2022/07/11 | 940 | 947 | 935 | 942 | +13 | +1.4% | 12,100 |
| 2022/07/08 | 935 | 947 | 929 | 929 | -7 | -0.7% | 18,300 |
| 2022/07/07 | 927 | 936 | 921 | 936 | +13 | +1.4% | 6,700 |
| 2022/07/06 | 931 | 931 | 922 | 923 | -13 | -1.4% | 9,700 |
| 2022/07/05 | 941 | 941 | 926 | 936 | ±0 | ±0% | 9,700 |
| 2022/07/04 | 941 | 941 | 927 | 936 | +10 | +1.1% | 6,800 |
| 2022/07/01 | 942 | 943 | 920 | 926 | -16 | -1.7% | 20,900 |
| 2022/06/30 | 967 | 972 | 942 | 942 | -18 | -1.9% | 32,300 |
| 2022/06/29 | 966 | 971 | 953 | 960 | -19 | -1.9% | 40,500 |
| 2022/06/28 | 936 | 980 | 936 | 979 | +46 | +4.9% | 51,900 |
| 2022/06/27 | 935 | 947 | 921 | 933 | +1 | +0.1% | 21,800 |
| 2022/06/24 | 944 | 963 | 932 | 932 | +3 | +0.3% | 25,100 |
| 2022/06/23 | 927 | 932 | 914 | 929 | -4 | -0.4% | 15,000 |
| 2022/06/22 | 943 | 943 | 927 | 933 | -9 | -1% | 10,200 |
| 2022/06/21 | 943 | 950 | 922 | 942 | +14 | +1.5% | 17,200 |
| 2022/06/20 | 960 | 961 | 911 | 928 | -22 | -2.3% | 48,500 |
| 2022/06/17 | 965 | 965 | 949 | 950 | -34 | -3.5% | 20,800 |
| 2022/06/16 | 992 | 998 | 982 | 984 | +10 | +1% | 14,100 |
| 2022/06/15 | 987 | 993 | 973 | 974 | -13 | -1.3% | 19,200 |
| 2022/06/14 | 981 | 990 | 979 | 987 | -13 | -1.3% | 20,200 |
| 2022/06/13 | 1,000 | 1,000 | 987 | 1,000 | -4 | -0.4% | 24,600 |
| 2022/06/10 | 1,023 | 1,023 | 1,003 | 1,004 | -29 | -2.8% | 16,700 |
| 2022/06/09 | 1,030 | 1,041 | 1,030 | 1,033 | +3 | +0.3% | 6,000 |
| 2022/06/08 | 1,023 | 1,039 | 1,021 | 1,030 | +7 | +0.7% | 11,000 |
| 2022/06/07 | 1,018 | 1,044 | 1,018 | 1,023 | +5 | +0.5% | 28,300 |
| 2022/06/06 | 1,015 | 1,021 | 1,010 | 1,018 | +8 | +0.8% | 19,000 |
| 2022/06/03 | 1,027 | 1,029 | 1,010 | 1,010 | -5 | -0.5% | 11,800 |
| 2022/06/02 | 1,020 | 1,020 | 1,009 | 1,015 | -5 | -0.5% | 11,400 |
| 2022/06/01 | 1,005 | 1,020 | 1,005 | 1,020 | +13 | +1.3% | 19,000 |
| 2022/05/31 | 1,007 | 1,014 | 1,001 | 1,007 | ±0 | ±0% | 12,800 |
| 2022/05/30 | 1,003 | 1,018 | 1,003 | 1,007 | +5 | +0.5% | 25,600 |
| 2022/05/27 | 1,024 | 1,024 | 996 | 1,002 | -4 | -0.4% | 23,000 |
| 2022/05/26 | 1,031 | 1,050 | 1,006 | 1,006 | -34 | -3.3% | 16,400 |
| 2022/05/25 | 1,064 | 1,064 | 1,004 | 1,040 | +51 | +5.2% | 54,400 |
| 2022/05/24 | 1,003 | 1,011 | 988 | 989 | -22 | -2.2% | 11,000 |
| 2022/05/23 | 1,012 | 1,037 | 1,000 | 1,011 | +1 | +0.1% | 25,100 |
| 2022/05/20 | 1,001 | 1,010 | 980 | 1,010 | +5 | +0.5% | 13,700 |
751～
800
件表示中 / 1877件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 195,700円 | +4.9% | +11.9% | 4.60% | 6.81倍 | 0.54倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 86,000円 | +4.9% | +12.0% | 2.09% | 19.04倍 | 0.61倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| アツギ | 118,500円 | +5.1% | - | 0.00% | 189.00倍 | 0.60倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ルックＨＤ | 255,500円 | -5.0% | -16.7% | 3.91% | 11.23倍 | 0.51倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 116,900円 | +0.2% | +33.3% | 3.68% | 10.32倍 | 0.50倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
市場注目の銘柄
チャート関連のコラム
