マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/16 | 1,221 | 1,254 | 1,221 | 1,250 | +30 | +2.5% | 11,200 |
| 2021/12/15 | 1,230 | 1,252 | 1,218 | 1,220 | -5 | -0.4% | 9,500 |
| 2021/12/14 | 1,242 | 1,251 | 1,220 | 1,225 | -10 | -0.8% | 10,200 |
| 2021/12/13 | 1,248 | 1,248 | 1,222 | 1,235 | +13 | +1.1% | 12,900 |
| 2021/12/10 | 1,255 | 1,255 | 1,221 | 1,222 | -38 | -3% | 11,900 |
| 2021/12/09 | 1,290 | 1,298 | 1,257 | 1,260 | -30 | -2.3% | 11,400 |
| 2021/12/08 | 1,309 | 1,309 | 1,281 | 1,290 | -7 | -0.5% | 9,800 |
| 2021/12/07 | 1,233 | 1,297 | 1,233 | 1,297 | +77 | +6.3% | 14,500 |
| 2021/12/06 | 1,258 | 1,316 | 1,207 | 1,220 | -29 | -2.3% | 21,900 |
| 2021/12/03 | 1,209 | 1,249 | 1,187 | 1,249 | +70 | +5.9% | 14,900 |
| 2021/12/02 | 1,169 | 1,205 | 1,163 | 1,179 | -1 | -0.1% | 21,900 |
| 2021/12/01 | 1,200 | 1,200 | 1,175 | 1,180 | -37 | -3% | 34,000 |
| 2021/11/30 | 1,275 | 1,280 | 1,217 | 1,217 | -33 | -2.6% | 33,300 |
| 2021/11/29 | 1,311 | 1,313 | 1,250 | 1,250 | -81 | -6.1% | 26,100 |
| 2021/11/26 | 1,360 | 1,360 | 1,330 | 1,331 | -39 | -2.8% | 11,100 |
| 2021/11/25 | 1,380 | 1,390 | 1,370 | 1,370 | -15 | -1.1% | 4,900 |
| 2021/11/24 | 1,425 | 1,425 | 1,373 | 1,385 | -36 | -2.5% | 23,300 |
| 2021/11/22 | 1,362 | 1,421 | 1,350 | 1,421 | +45 | +3.3% | 22,300 |
| 2021/11/19 | 1,374 | 1,399 | 1,370 | 1,376 | -7 | -0.5% | 5,900 |
| 2021/11/18 | 1,422 | 1,431 | 1,383 | 1,383 | -56 | -3.9% | 14,900 |
| 2021/11/17 | 1,390 | 1,439 | 1,388 | 1,439 | +49 | +3.5% | 14,400 |
| 2021/11/16 | 1,374 | 1,391 | 1,372 | 1,390 | +26 | +1.9% | 7,200 |
| 2021/11/15 | 1,330 | 1,394 | 1,315 | 1,364 | +5 | +0.4% | 55,200 |
| 2021/11/12 | 1,336 | 1,360 | 1,336 | 1,359 | +24 | +1.8% | 10,200 |
| 2021/11/11 | 1,374 | 1,374 | 1,332 | 1,335 | -32 | -2.3% | 11,300 |
| 2021/11/10 | 1,376 | 1,378 | 1,367 | 1,367 | -9 | -0.7% | 3,200 |
| 2021/11/09 | 1,400 | 1,401 | 1,376 | 1,376 | -27 | -1.9% | 9,100 |
| 2021/11/08 | 1,421 | 1,421 | 1,403 | 1,403 | -8 | -0.6% | 4,200 |
| 2021/11/05 | 1,414 | 1,416 | 1,392 | 1,411 | -3 | -0.2% | 6,000 |
| 2021/11/04 | 1,382 | 1,420 | 1,382 | 1,414 | +39 | +2.8% | 13,500 |
| 2021/11/02 | 1,402 | 1,410 | 1,375 | 1,375 | -36 | -2.6% | 5,600 |
| 2021/11/01 | 1,377 | 1,416 | 1,377 | 1,411 | +42 | +3.1% | 8,900 |
| 2021/10/29 | 1,381 | 1,381 | 1,362 | 1,369 | -12 | -0.9% | 4,500 |
| 2021/10/28 | 1,373 | 1,389 | 1,363 | 1,381 | +7 | +0.5% | 10,100 |
| 2021/10/27 | 1,390 | 1,391 | 1,369 | 1,374 | -24 | -1.7% | 11,700 |
| 2021/10/26 | 1,411 | 1,411 | 1,395 | 1,398 | -2 | -0.1% | 2,500 |
| 2021/10/25 | 1,393 | 1,406 | 1,393 | 1,400 | -5 | -0.4% | 3,100 |
| 2021/10/22 | 1,415 | 1,415 | 1,404 | 1,405 | -11 | -0.8% | 4,000 |
| 2021/10/21 | 1,405 | 1,417 | 1,395 | 1,416 | +11 | +0.8% | 9,300 |
| 2021/10/20 | 1,403 | 1,407 | 1,400 | 1,405 | -3 | -0.2% | 4,000 |
| 2021/10/19 | 1,414 | 1,420 | 1,408 | 1,408 | -12 | -0.8% | 1,700 |
| 2021/10/18 | 1,410 | 1,420 | 1,407 | 1,420 | +11 | +0.8% | 4,900 |
| 2021/10/15 | 1,396 | 1,412 | 1,396 | 1,409 | +14 | +1% | 3,400 |
| 2021/10/14 | 1,394 | 1,400 | 1,389 | 1,395 | -3 | -0.2% | 4,000 |
| 2021/10/13 | 1,395 | 1,402 | 1,390 | 1,398 | -3 | -0.2% | 8,600 |
| 2021/10/12 | 1,420 | 1,420 | 1,396 | 1,401 | -24 | -1.7% | 10,200 |
| 2021/10/11 | 1,380 | 1,432 | 1,380 | 1,425 | +50 | +3.6% | 19,100 |
| 2021/10/08 | 1,406 | 1,406 | 1,375 | 1,375 | -1 | -0.1% | 11,500 |
| 2021/10/07 | 1,403 | 1,403 | 1,376 | 1,376 | -20 | -1.4% | 14,100 |
| 2021/10/06 | 1,415 | 1,426 | 1,387 | 1,396 | -11 | -0.8% | 25,100 |
901～
950
件表示中 / 1877件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 196,700円 | +4.9% | +11.9% | 4.58% | 6.85倍 | 0.55倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 86,000円 | +4.9% | +12.0% | 2.09% | 19.04倍 | 0.61倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| アツギ | 118,200円 | +5.1% | - | 0.00% | 188.52倍 | 0.60倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ルックＨＤ | 257,700円 | -5.0% | -16.7% | 3.88% | 11.32倍 | 0.52倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 117,400円 | +0.2% | +33.3% | 3.66% | 10.36倍 | 0.50倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
市場注目の銘柄
チャート関連のコラム
