ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/01 | 1,780 | 1,845 | 1,780 | 1,825 | +25 | +1.4% | 800 |
| 2006/10/31 | 1,760 | 1,800 | 1,760 | 1,800 | +45 | +2.6% | 1,800 |
| 2006/10/30 | 1,845 | 1,855 | 1,750 | 1,755 | -105 | -5.6% | 7,200 |
| 2006/10/27 | 1,685 | 1,875 | 1,685 | 1,860 | +155 | +9.1% | 9,600 |
| 2006/10/26 | 1,745 | 1,770 | 1,705 | 1,705 | -15 | -0.9% | 3,000 |
| 2006/10/25 | 1,720 | 1,735 | 1,715 | 1,720 | +5 | +0.3% | 1,800 |
| 2006/10/24 | 1,770 | 1,770 | 1,700 | 1,715 | +10 | +0.6% | 2,800 |
| 2006/10/23 | 1,705 | 1,705 | 1,705 | 1,705 | +5 | +0.3% | 600 |
| 2006/10/20 | 1,755 | 1,755 | 1,700 | 1,700 | -50 | -2.9% | 1,800 |
| 2006/10/19 | 1,760 | 1,775 | 1,750 | 1,750 | +25 | +1.4% | 2,200 |
| 2006/10/18 | 1,695 | 1,725 | 1,695 | 1,725 | +75 | +4.5% | 1,800 |
| 2006/10/17 | 1,700 | 1,700 | 1,650 | 1,650 | ±0 | ±0% | 1,000 |
| 2006/10/16 | 1,580 | 1,650 | 1,580 | 1,650 | +50 | +3.1% | 2,600 |
| 2006/10/13 | 1,500 | 1,600 | 1,500 | 1,600 | +100 | +6.7% | 1,400 |
| 2006/10/12 | 1,515 | 1,515 | 1,500 | 1,500 | -10 | -0.7% | 2,000 |
| 2006/10/11 | 1,615 | 1,620 | 1,510 | 1,510 | -60 | -3.8% | 5,200 |
| 2006/10/10 | 1,550 | 1,570 | 1,500 | 1,570 | -80 | -4.8% | 5,600 |
| 2006/10/06 | 1,680 | 1,710 | 1,650 | 1,650 | -5 | -0.3% | 2,600 |
| 2006/10/05 | 1,700 | 1,700 | 1,655 | 1,655 | +5 | +0.3% | 1,400 |
| 2006/10/04 | 1,725 | 1,725 | 1,650 | 1,650 | -75 | -4.3% | 9,600 |
| 2006/10/03 | 1,725 | 1,740 | 1,725 | 1,725 | -50 | -2.8% | 1,400 |
| 2006/10/02 | 1,760 | 1,775 | 1,750 | 1,775 | +40 | +2.3% | 2,400 |
| 2006/09/29 | 1,785 | 1,785 | 1,700 | 1,735 | ±0 | ±0% | 2,600 |
| 2006/09/28 | 1,715 | 1,770 | 1,715 | 1,735 | +15 | +0.9% | 2,800 |
| 2006/09/27 | 1,670 | 1,720 | 1,670 | 1,720 | +40 | +2.4% | 800 |
| 2006/09/26 | 1,700 | 1,700 | 1,680 | 1,680 | -20 | -1.2% | 1,800 |
| 2006/09/25 | 1,760 | 1,760 | 1,700 | 1,700 | -60 | -3.4% | 4,400 |
| 2006/09/22 | 1,710 | 1,760 | 1,710 | 1,760 | +50 | +2.9% | 2,600 |
| 2006/09/21 | 1,730 | 1,730 | 1,710 | 1,710 | -40 | -2.3% | 1,800 |
| 2006/09/20 | 1,750 | 1,750 | 1,725 | 1,750 | ±0 | ±0% | 2,200 |
| 2006/09/19 | 1,725 | 1,775 | 1,725 | 1,750 | +50 | +2.9% | 1,600 |
| 2006/09/15 | 1,735 | 1,735 | 1,675 | 1,700 | -40 | -2.3% | 3,000 |
| 2006/09/14 | 1,760 | 1,760 | 1,725 | 1,740 | +5 | +0.3% | 3,000 |
| 2006/09/13 | 1,755 | 1,780 | 1,735 | 1,735 | -15 | -0.9% | 2,400 |
| 2006/09/12 | 1,775 | 1,775 | 1,750 | 1,750 | -50 | -2.8% | 5,800 |
| 2006/09/11 | 1,815 | 1,815 | 1,800 | 1,800 | -25 | -1.4% | 800 |
| 2006/09/08 | 1,800 | 1,850 | 1,800 | 1,825 | +30 | +1.7% | 800 |
| 2006/09/07 | 1,815 | 1,820 | 1,790 | 1,795 | -25 | -1.4% | 2,400 |
| 2006/09/06 | 1,850 | 1,850 | 1,815 | 1,820 | -30 | -1.6% | 2,200 |
| 2006/09/05 | 1,840 | 1,865 | 1,815 | 1,850 | +10 | +0.5% | 4,400 |
| 2006/09/04 | 1,870 | 1,895 | 1,810 | 1,840 | -55 | -2.9% | 5,000 |
| 2006/09/01 | 1,950 | 1,950 | 1,850 | 1,895 | -70 | -3.6% | 12,600 |
| 2006/08/31 | 1,785 | 1,965 | 1,785 | 1,965 | +245 | +14.2% | 26,400 |
| 2006/08/30 | 1,725 | 1,725 | 1,715 | 1,720 | -5 | -0.3% | 2,600 |
| 2006/08/29 | 1,705 | 1,750 | 1,705 | 1,725 | -25 | -1.4% | 3,400 |
| 2006/08/28 | 1,795 | 1,795 | 1,750 | 1,750 | -50 | -2.8% | 5,600 |
| 2006/08/25 | 1,825 | 1,830 | 1,800 | 1,800 | -45 | -2.4% | 2,600 |
| 2006/08/24 | 1,825 | 1,845 | 1,820 | 1,845 | ±0 | ±0% | 1,600 |
| 2006/08/23 | 1,850 | 1,850 | 1,810 | 1,845 | -5 | -0.3% | 2,800 |
| 2006/08/22 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 1,000 |
4601～
4650
件表示中 / 4949件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 104,300円 | +58.4% | +234.0% | 2.01% | 8.00倍 | 1.03倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| アーバネット | 57,100円 | +9.2% | +2.3% | 3.85% | 10.57倍 | 1.16倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| アンビション | 281,300円 | +22.5% | +17.6% | 3.91% | 7.21倍 | 2.40倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| シーラＨＤ | 45,100円 | - | - | 2.66% | 21.62倍 | 1.70倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
| ファースト住 | 110,900円 | +33.4% | +52.9% | 3.88% | 9.64倍 | 0.38倍 |
|
旧飯田建設から独立。ミニ開発の戸建て分譲、１次取得者が主要顧客。注文住宅のＫＨＣ買収 |
市場注目の銘柄
チャート関連のコラム
