ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,044 | 1,048 | 1,020 | 1,029 | -9 | -0.9% | 69,600 |
| 2025/05/01 | 1,028 | 1,069 | 1,013 | 1,038 | +21 | +2.1% | 183,400 |
| 2025/04/30 | 1,010 | 1,046 | 1,001 | 1,017 | +7 | +0.7% | 134,300 |
| 2025/04/28 | 999 | 1,034 | 993 | 1,010 | +20 | +2% | 93,000 |
| 2025/04/25 | 1,002 | 1,002 | 986 | 990 | +2 | +0.2% | 17,900 |
| 2025/04/24 | 1,000 | 1,000 | 980 | 988 | -2 | -0.2% | 26,800 |
| 2025/04/23 | 999 | 1,001 | 988 | 990 | -4 | -0.4% | 15,300 |
| 2025/04/22 | 997 | 1,002 | 980 | 994 | +1 | +0.1% | 29,200 |
| 2025/04/21 | 984 | 1,042 | 961 | 993 | +12 | +1.2% | 193,200 |
| 2025/04/18 | 963 | 981 | 960 | 981 | +21 | +2.2% | 37,400 |
| 2025/04/17 | 959 | 969 | 958 | 960 | +4 | +0.4% | 42,500 |
| 2025/04/16 | 961 | 1,028 | 931 | 956 | -5 | -0.5% | 436,600 |
| 2025/04/15 | 962 | 967 | 956 | 961 | +4 | +0.4% | 19,100 |
| 2025/04/14 | 960 | 973 | 957 | 957 | -3 | -0.3% | 63,000 |
| 2025/04/11 | 939 | 960 | 926 | 960 | +6 | +0.6% | 38,600 |
| 2025/04/10 | 959 | 969 | 949 | 954 | +37 | +4% | 61,300 |
| 2025/04/09 | 925 | 934 | 899 | 917 | -6 | -0.7% | 123,000 |
| 2025/04/08 | 892 | 945 | 892 | 923 | +63 | +7.3% | 105,500 |
| 2025/04/07 | 832 | 904 | 832 | 860 | -92 | -9.7% | 241,700 |
| 2025/04/04 | 1,000 | 1,003 | 924 | 952 | -56 | -5.6% | 173,000 |
| 2025/04/03 | 999 | 1,014 | 985 | 1,008 | -9 | -0.9% | 46,300 |
| 2025/04/02 | 1,012 | 1,020 | 1,003 | 1,017 | +11 | +1.1% | 17,500 |
| 2025/04/01 | 1,017 | 1,029 | 1,006 | 1,006 | -13 | -1.3% | 27,800 |
| 2025/03/31 | 1,027 | 1,027 | 1,011 | 1,019 | -8 | -0.8% | 21,300 |
| 2025/03/28 | 1,023 | 1,052 | 1,023 | 1,027 | +2 | +0.2% | 26,800 |
| 2025/03/27 | 1,035 | 1,035 | 1,025 | 1,025 | -14 | -1.3% | 20,700 |
| 2025/03/26 | 1,035 | 1,040 | 1,030 | 1,039 | +11 | +1.1% | 46,000 |
| 2025/03/25 | 1,032 | 1,036 | 1,028 | 1,028 | +2 | +0.2% | 28,000 |
| 2025/03/24 | 1,025 | 1,038 | 1,019 | 1,026 | +7 | +0.7% | 36,400 |
| 2025/03/21 | 1,010 | 1,026 | 1,010 | 1,019 | +9 | +0.9% | 17,500 |
| 2025/03/19 | 1,015 | 1,015 | 1,005 | 1,010 | -7 | -0.7% | 18,800 |
| 2025/03/18 | 1,012 | 1,017 | 1,009 | 1,017 | +7 | +0.7% | 13,700 |
| 2025/03/17 | 1,018 | 1,023 | 1,010 | 1,010 | -6 | -0.6% | 15,400 |
| 2025/03/14 | 1,010 | 1,019 | 1,010 | 1,016 | +8 | +0.8% | 15,000 |
| 2025/03/13 | 1,020 | 1,025 | 1,005 | 1,008 | -8 | -0.8% | 21,800 |
| 2025/03/12 | 1,003 | 1,032 | 1,003 | 1,016 | +16 | +1.6% | 35,300 |
| 2025/03/11 | 999 | 1,009 | 987 | 1,000 | -2 | -0.2% | 32,700 |
| 2025/03/10 | 1,010 | 1,010 | 997 | 1,002 | +2 | +0.2% | 32,100 |
| 2025/03/07 | 1,001 | 1,005 | 999 | 1,000 | -5 | -0.5% | 11,900 |
| 2025/03/06 | 1,007 | 1,011 | 1,001 | 1,005 | ±0 | ±0% | 17,200 |
| 2025/03/05 | 1,006 | 1,011 | 994 | 1,005 | ±0 | ±0% | 30,500 |
| 2025/03/04 | 1,000 | 1,005 | 986 | 1,005 | +4 | +0.4% | 14,900 |
| 2025/03/03 | 992 | 1,005 | 992 | 1,001 | +19 | +1.9% | 33,300 |
| 2025/02/28 | 980 | 991 | 972 | 982 | -7 | -0.7% | 66,000 |
| 2025/02/27 | 979 | 990 | 972 | 989 | +13 | +1.3% | 25,100 |
| 2025/02/26 | 999 | 999 | 966 | 976 | -18 | -1.8% | 81,100 |
| 2025/02/25 | 995 | 999 | 993 | 994 | -9 | -0.9% | 35,400 |
| 2025/02/21 | 995 | 1,003 | 993 | 1,003 | +7 | +0.7% | 17,000 |
| 2025/02/20 | 999 | 1,002 | 992 | 996 | -1 | -0.1% | 29,900 |
| 2025/02/19 | 1,000 | 1,010 | 996 | 997 | -2 | -0.2% | 38,900 |
1～
50
件表示中 / 4874件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 102,900円 | -19.0% | +17.5% | 1.85% | 9.87倍 | 1.11倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＪＰＭＣ | 116,100円 | +1.7% | -6.5% | 5.00% | 11.43倍 | 2.07倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| 明和地所 | 92,800円 | +10.9% | -9.8% | 4.31% | 8.70倍 | 0.67倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
| フェイスＮＷ | 195,500円 | +33.7% | +127.0% | 4.91% | 7.15倍 | 2.77倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| パラカ | 186,400円 | +6.8% | +4.5% | 3.49% | 9.53倍 | 0.97倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
