ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/01 | 1,010 | 1,011 | 1,002 | 1,004 | -6 | -0.6% | 34,000 |
| 2025/06/30 | 1,011 | 1,013 | 1,002 | 1,010 | -1 | -0.1% | 57,100 |
| 2025/06/27 | 1,050 | 1,052 | 1,006 | 1,011 | -31 | -3% | 127,300 |
| 2025/06/26 | 1,038 | 1,052 | 1,036 | 1,042 | +1 | +0.1% | 113,000 |
| 2025/06/25 | 1,045 | 1,048 | 1,038 | 1,041 | -6 | -0.6% | 46,300 |
| 2025/06/24 | 1,053 | 1,056 | 1,045 | 1,047 | -3 | -0.3% | 39,800 |
| 2025/06/23 | 1,050 | 1,054 | 1,032 | 1,050 | ±0 | ±0% | 50,200 |
| 2025/06/20 | 1,047 | 1,054 | 1,045 | 1,050 | +3 | +0.3% | 23,500 |
| 2025/06/19 | 1,045 | 1,047 | 1,040 | 1,047 | +5 | +0.5% | 12,800 |
| 2025/06/18 | 1,042 | 1,043 | 1,036 | 1,042 | ±0 | ±0% | 11,600 |
| 2025/06/17 | 1,033 | 1,044 | 1,032 | 1,042 | +9 | +0.9% | 13,000 |
| 2025/06/16 | 1,031 | 1,042 | 1,031 | 1,033 | -3 | -0.3% | 19,300 |
| 2025/06/13 | 1,047 | 1,047 | 1,023 | 1,036 | -12 | -1.1% | 46,400 |
| 2025/06/12 | 1,040 | 1,048 | 1,040 | 1,048 | +5 | +0.5% | 17,600 |
| 2025/06/11 | 1,037 | 1,045 | 1,037 | 1,043 | +4 | +0.4% | 11,000 |
| 2025/06/10 | 1,035 | 1,043 | 1,028 | 1,039 | +4 | +0.4% | 13,900 |
| 2025/06/09 | 1,024 | 1,036 | 1,023 | 1,035 | +14 | +1.4% | 19,600 |
| 2025/06/06 | 1,019 | 1,023 | 1,016 | 1,021 | +1 | +0.1% | 21,600 |
| 2025/06/05 | 1,038 | 1,038 | 1,020 | 1,020 | -18 | -1.7% | 42,000 |
| 2025/06/04 | 1,046 | 1,046 | 1,034 | 1,038 | -1 | -0.1% | 31,400 |
| 2025/06/03 | 1,048 | 1,055 | 1,039 | 1,039 | -9 | -0.9% | 41,600 |
| 2025/06/02 | 1,045 | 1,049 | 1,045 | 1,048 | +3 | +0.3% | 15,500 |
| 2025/05/30 | 1,048 | 1,051 | 1,040 | 1,045 | -3 | -0.3% | 39,100 |
| 2025/05/29 | 1,042 | 1,049 | 1,040 | 1,048 | +6 | +0.6% | 15,600 |
| 2025/05/28 | 1,049 | 1,055 | 1,041 | 1,042 | +3 | +0.3% | 16,300 |
| 2025/05/27 | 1,046 | 1,050 | 1,038 | 1,039 | +2 | +0.2% | 22,600 |
| 2025/05/26 | 1,041 | 1,047 | 1,036 | 1,037 | +6 | +0.6% | 11,300 |
| 2025/05/23 | 1,034 | 1,047 | 1,025 | 1,031 | -2 | -0.2% | 36,900 |
| 2025/05/22 | 1,040 | 1,047 | 1,033 | 1,033 | -17 | -1.6% | 37,200 |
| 2025/05/21 | 1,046 | 1,052 | 1,043 | 1,050 | +3 | +0.3% | 12,800 |
| 2025/05/20 | 1,050 | 1,055 | 1,044 | 1,047 | -1 | -0.1% | 39,200 |
| 2025/05/19 | 1,055 | 1,073 | 1,046 | 1,048 | -16 | -1.5% | 70,600 |
| 2025/05/16 | 1,069 | 1,069 | 1,049 | 1,064 | -10 | -0.9% | 44,100 |
| 2025/05/15 | 1,069 | 1,080 | 1,066 | 1,074 | -3 | -0.3% | 25,900 |
| 2025/05/14 | 1,070 | 1,087 | 1,050 | 1,077 | +9 | +0.8% | 92,300 |
| 2025/05/13 | 1,061 | 1,071 | 1,054 | 1,068 | +9 | +0.8% | 32,300 |
| 2025/05/12 | 1,065 | 1,067 | 1,052 | 1,059 | +2 | +0.2% | 27,200 |
| 2025/05/09 | 1,055 | 1,068 | 1,048 | 1,057 | +2 | +0.2% | 33,000 |
| 2025/05/08 | 1,061 | 1,066 | 1,034 | 1,055 | -6 | -0.6% | 60,300 |
| 2025/05/07 | 1,046 | 1,080 | 1,042 | 1,061 | +32 | +3.1% | 68,200 |
| 2025/05/02 | 1,044 | 1,048 | 1,020 | 1,029 | -9 | -0.9% | 69,600 |
| 2025/05/01 | 1,028 | 1,069 | 1,013 | 1,038 | +21 | +2.1% | 183,400 |
| 2025/04/30 | 1,010 | 1,046 | 1,001 | 1,017 | +7 | +0.7% | 134,300 |
| 2025/04/28 | 999 | 1,034 | 993 | 1,010 | +20 | +2% | 93,000 |
| 2025/04/25 | 1,002 | 1,002 | 986 | 990 | +2 | +0.2% | 17,900 |
| 2025/04/24 | 1,000 | 1,000 | 980 | 988 | -2 | -0.2% | 26,800 |
| 2025/04/23 | 999 | 1,001 | 988 | 990 | -4 | -0.4% | 15,300 |
| 2025/04/22 | 997 | 1,002 | 980 | 994 | +1 | +0.1% | 29,200 |
| 2025/04/21 | 984 | 1,042 | 961 | 993 | +12 | +1.2% | 193,200 |
| 2025/04/18 | 963 | 981 | 960 | 981 | +21 | +2.2% | 37,400 |
1～
50
件表示中 / 4914件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 100,400円 | +58.4% | +234.0% | 2.09% | 7.70倍 | 1.00倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＡｎｄＤｏＨＬＤ | 108,900円 | +3.6% | +15.7% | 4.13% | 8.23倍 | 1.26倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| ＪＰＭＣ | 116,100円 | +1.7% | -6.5% | 5.00% | 11.46倍 | 2.09倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| パラカ | 182,000円 | +6.8% | +4.5% | 3.57% | 9.37倍 | 0.94倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ヨシコン | 225,500円 | +9.2% | +6.1% | 3.55% | 4.94倍 | 0.58倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
市場注目の銘柄
チャート関連のコラム
