ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/12/06 | 3,310 | 3,315 | 3,255 | 3,255 | -65 | -2% | 18,600 |
| 2005/12/05 | 3,340 | 3,340 | 3,310 | 3,320 | -20 | -0.6% | 12,600 |
| 2005/12/02 | 3,370 | 3,390 | 3,320 | 3,340 | -25 | -0.7% | 16,600 |
| 2005/12/01 | 3,340 | 3,415 | 3,340 | 3,365 | +30 | +0.9% | 12,600 |
| 2005/11/30 | 3,300 | 3,335 | 3,295 | 3,335 | +15 | +0.5% | 11,600 |
| 2005/11/29 | 3,350 | 3,365 | 3,305 | 3,320 | -55 | -1.6% | 17,200 |
| 2005/11/28 | 3,405 | 3,405 | 3,360 | 3,375 | -30 | -0.9% | 7,400 |
| 2005/11/25 | 3,445 | 3,445 | 3,395 | 3,405 | -35 | -1% | 7,400 |
| 2005/11/24 | 3,505 | 3,560 | 3,435 | 3,440 | -45 | -1.3% | 18,800 |
| 2005/11/22 | 3,375 | 3,525 | 3,360 | 3,485 | +75 | +2.2% | 21,600 |
| 2005/11/21 | 3,410 | 3,435 | 3,365 | 3,410 | -50 | -1.4% | 19,200 |
| 2005/11/18 | 3,475 | 3,475 | 3,435 | 3,460 | -35 | -1% | 12,000 |
| 2005/11/17 | 3,450 | 3,505 | 3,405 | 3,495 | -5 | -0.1% | 15,000 |
| 2005/11/16 | 3,530 | 3,530 | 3,470 | 3,500 | -45 | -1.3% | 12,600 |
| 2005/11/15 | 3,570 | 3,570 | 3,525 | 3,545 | -5 | -0.1% | 11,600 |
| 2005/11/14 | 3,620 | 3,620 | 3,535 | 3,550 | -65 | -1.8% | 17,400 |
| 2005/11/11 | 3,645 | 3,645 | 3,590 | 3,615 | -10 | -0.3% | 10,400 |
| 2005/11/10 | 3,650 | 3,660 | 3,615 | 3,625 | +5 | +0.1% | 17,000 |
| 2005/11/09 | 3,605 | 3,645 | 3,585 | 3,620 | -25 | -0.7% | 7,800 |
| 2005/11/08 | 3,645 | 3,660 | 3,590 | 3,645 | +15 | +0.4% | 11,600 |
| 2005/11/07 | 3,690 | 3,690 | 3,625 | 3,630 | -60 | -1.6% | 8,000 |
| 2005/11/04 | 3,585 | 3,725 | 3,580 | 3,690 | +115 | +3.2% | 10,800 |
| 2005/11/02 | 3,580 | 3,590 | 3,555 | 3,575 | -25 | -0.7% | 6,800 |
| 2005/11/01 | 3,575 | 3,600 | 3,575 | 3,600 | -20 | -0.6% | 2,400 |
| 2005/10/31 | 3,640 | 3,640 | 3,570 | 3,620 | -50 | -1.4% | 10,400 |
| 2005/10/28 | 3,655 | 3,685 | 3,630 | 3,670 | -30 | -0.8% | 5,600 |
| 2005/10/27 | 3,805 | 3,805 | 3,660 | 3,700 | -55 | -1.5% | 12,800 |
| 2005/10/26 | 3,710 | 3,755 | 3,635 | 3,755 | +55 | +1.5% | 14,200 |
| 2005/10/25 | 3,855 | 3,860 | 3,680 | 3,700 | -150 | -3.9% | 20,400 |
| 2005/10/24 | 3,690 | 3,875 | 3,680 | 3,850 | +205 | +5.6% | 39,400 |
| 2005/10/21 | 3,550 | 3,650 | 3,540 | 3,645 | +95 | +2.7% | 12,200 |
| 2005/10/20 | 3,525 | 3,595 | 3,525 | 3,550 | -15 | -0.4% | 5,600 |
| 2005/10/19 | 3,535 | 3,650 | 3,525 | 3,565 | +15 | +0.4% | 6,800 |
| 2005/10/18 | 3,570 | 3,575 | 3,535 | 3,550 | -40 | -1.1% | 3,200 |
| 2005/10/17 | 3,685 | 3,685 | 3,545 | 3,590 | -45 | -1.2% | 3,800 |
| 2005/10/14 | 3,770 | 3,770 | 3,605 | 3,635 | -120 | -3.2% | 9,000 |
| 2005/10/13 | 3,605 | 3,800 | 3,570 | 3,755 | +130 | +3.6% | 16,200 |
| 2005/10/12 | 3,550 | 3,645 | 3,550 | 3,625 | +95 | +2.7% | 9,800 |
| 2005/10/11 | 3,550 | 3,595 | 3,530 | 3,530 | -70 | -1.9% | 6,400 |
| 2005/10/07 | 3,520 | 3,600 | 3,490 | 3,600 | +75 | +2.1% | 9,800 |
| 2005/10/06 | 3,520 | 3,600 | 3,520 | 3,525 | -80 | -2.2% | 5,400 |
| 2005/10/05 | 3,695 | 3,695 | 3,560 | 3,605 | -95 | -2.6% | 9,400 |
| 2005/10/04 | 3,795 | 3,850 | 3,700 | 3,700 | +5 | +0.1% | 23,400 |
| 2005/10/03 | 3,545 | 3,700 | 3,480 | 3,695 | +290 | +8.5% | 30,400 |
| 2005/09/30 | 3,290 | 3,500 | 3,290 | 3,405 | +15 | +0.4% | 19,600 |
| 2005/09/29 | 3,550 | 3,550 | 3,390 | 3,390 | -210 | -5.8% | 31,600 |
| 2005/09/28 | 3,585 | 3,790 | 3,585 | 3,600 | -70 | -1.9% | 22,600 |
| 2005/09/27 | 3,795 | 3,800 | 3,590 | 3,670 | -190 | -4.9% | 22,600 |
| 2005/09/26 | 4,040 | 4,060 | 3,860 | 3,860 | -165 | -4.1% | 22,400 |
| 2005/09/22 | 4,050 | 4,150 | 4,000 | 4,025 | -15 | -0.4% | 18,000 |
4751～
4800
件表示中 / 4874件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 102,900円 | -19.0% | +17.5% | 1.85% | 9.87倍 | 1.11倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＪＰＭＣ | 116,100円 | +1.7% | -6.5% | 5.00% | 11.43倍 | 2.07倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| 明和地所 | 92,800円 | +10.9% | -9.8% | 4.31% | 8.70倍 | 0.67倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
| フェイスＮＷ | 195,500円 | +33.7% | +127.0% | 4.91% | 7.15倍 | 2.77倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| パラカ | 186,400円 | +6.8% | +4.5% | 3.49% | 9.53倍 | 0.97倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
