ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/18 | 1,849 | 1,849 | 1,834 | 1,834 | -1 | -0.1% | 900 |
| 2022/01/17 | 1,833 | 1,845 | 1,830 | 1,835 | -10 | -0.5% | 2,300 |
| 2022/01/14 | 1,828 | 1,847 | 1,828 | 1,845 | -10 | -0.5% | 2,200 |
| 2022/01/13 | 1,852 | 1,855 | 1,852 | 1,855 | +3 | +0.2% | 400 |
| 2022/01/12 | 1,850 | 1,857 | 1,850 | 1,852 | +4 | +0.2% | 2,300 |
| 2022/01/11 | 1,833 | 1,849 | 1,833 | 1,848 | -2 | -0.1% | 2,400 |
| 2022/01/07 | 1,848 | 1,850 | 1,848 | 1,850 | +2 | +0.1% | 500 |
| 2022/01/06 | 1,860 | 1,860 | 1,848 | 1,848 | -12 | -0.6% | 1,700 |
| 2022/01/05 | 1,858 | 1,866 | 1,849 | 1,860 | +6 | +0.3% | 2,600 |
| 2022/01/04 | 1,841 | 1,854 | 1,841 | 1,854 | +14 | +0.8% | 1,200 |
| 2021/12/30 | 1,847 | 1,847 | 1,840 | 1,840 | -16 | -0.9% | 1,000 |
| 2021/12/29 | 1,836 | 1,857 | 1,833 | 1,856 | +20 | +1.1% | 1,700 |
| 2021/12/28 | 1,851 | 1,851 | 1,830 | 1,836 | -15 | -0.8% | 2,900 |
| 2021/12/27 | 1,855 | 1,855 | 1,850 | 1,851 | -4 | -0.2% | 9,400 |
| 2021/12/24 | 1,835 | 1,855 | 1,831 | 1,855 | +16 | +0.9% | 4,900 |
| 2021/12/23 | 1,840 | 1,840 | 1,834 | 1,839 | -1 | -0.1% | 1,400 |
| 2021/12/22 | 1,832 | 1,844 | 1,832 | 1,840 | +11 | +0.6% | 3,200 |
| 2021/12/21 | 1,817 | 1,829 | 1,817 | 1,829 | +1 | +0.1% | 1,100 |
| 2021/12/20 | 1,833 | 1,833 | 1,814 | 1,828 | -5 | -0.3% | 2,900 |
| 2021/12/17 | 1,832 | 1,835 | 1,832 | 1,833 | -10 | -0.5% | 500 |
| 2021/12/16 | 1,836 | 1,848 | 1,835 | 1,843 | +10 | +0.5% | 1,100 |
| 2021/12/15 | 1,835 | 1,843 | 1,833 | 1,833 | -9 | -0.5% | 900 |
| 2021/12/14 | 1,842 | 1,842 | 1,832 | 1,842 | ±0 | ±0% | 500 |
| 2021/12/13 | 1,844 | 1,844 | 1,831 | 1,842 | -2 | -0.1% | 900 |
| 2021/12/10 | 1,840 | 1,850 | 1,840 | 1,844 | -4 | -0.2% | 1,100 |
| 2021/12/09 | 1,857 | 1,857 | 1,847 | 1,848 | +1 | +0.1% | 1,200 |
| 2021/12/08 | 1,845 | 1,858 | 1,843 | 1,847 | -33 | -1.8% | 3,400 |
| 2021/12/07 | 1,885 | 1,885 | 1,872 | 1,880 | ±0 | ±0% | 2,000 |
| 2021/12/06 | 1,894 | 1,900 | 1,854 | 1,880 | +39 | +2.1% | 9,100 |
| 2021/12/03 | 1,835 | 1,846 | 1,830 | 1,841 | ±0 | ±0% | 9,300 |
| 2021/12/02 | 1,840 | 1,842 | 1,835 | 1,841 | +1 | +0.1% | 2,600 |
| 2021/12/01 | 1,824 | 1,841 | 1,816 | 1,840 | +13 | +0.7% | 2,800 |
| 2021/11/30 | 1,830 | 1,830 | 1,812 | 1,827 | +14 | +0.8% | 2,700 |
| 2021/11/29 | 1,811 | 1,831 | 1,811 | 1,813 | -18 | -1% | 3,000 |
| 2021/11/26 | 1,848 | 1,848 | 1,811 | 1,831 | -14 | -0.8% | 6,300 |
| 2021/11/25 | 1,844 | 1,845 | 1,836 | 1,845 | +1 | +0.1% | 2,200 |
| 2021/11/24 | 1,842 | 1,845 | 1,839 | 1,844 | +2 | +0.1% | 1,100 |
| 2021/11/22 | 1,845 | 1,849 | 1,800 | 1,842 | -4 | -0.2% | 5,600 |
| 2021/11/19 | 1,843 | 1,849 | 1,840 | 1,846 | +2 | +0.1% | 2,800 |
| 2021/11/18 | 1,837 | 1,844 | 1,831 | 1,844 | +4 | +0.2% | 1,200 |
| 2021/11/17 | 1,837 | 1,841 | 1,834 | 1,840 | +3 | +0.2% | 500 |
| 2021/11/16 | 1,831 | 1,842 | 1,831 | 1,837 | +1 | +0.1% | 500 |
| 2021/11/15 | 1,831 | 1,836 | 1,830 | 1,836 | +1 | +0.1% | 1,000 |
| 2021/11/12 | 1,826 | 1,835 | 1,826 | 1,835 | +8 | +0.4% | 1,300 |
| 2021/11/11 | 1,830 | 1,836 | 1,827 | 1,827 | -9 | -0.5% | 1,000 |
| 2021/11/10 | 1,838 | 1,838 | 1,829 | 1,836 | -2 | -0.1% | 1,700 |
| 2021/11/09 | 1,843 | 1,844 | 1,828 | 1,838 | -7 | -0.4% | 2,700 |
| 2021/11/08 | 1,837 | 1,845 | 1,831 | 1,845 | ±0 | ±0% | 2,100 |
| 2021/11/05 | 1,849 | 1,849 | 1,840 | 1,845 | +4 | +0.2% | 1,100 |
| 2021/11/04 | 1,843 | 1,855 | 1,836 | 1,841 | +1 | +0.1% | 4,200 |
851～
900
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 189,900円 | +7.0% | +19.9% | 3.79% | 16.95倍 | 1.20倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| システムディ | 231,000円 | +8.5% | +12.2% | 1.17% | 23.63倍 | 3.07倍 |
|
特定業種特化のソフトを開発販売。大学用と健康クラブ用の管理ソフトが２本柱。自治体開拓中 |
| ヘッドウォータ | 394,000円 | +37.9% | -8.3% | 0.00% | 63.16倍 | 11.81倍 |
|
ＡＩを活用したソリューションを提供。業務分析から開発、保守・運用まで一気通貫。ＤＸ支援も |
| ネットスターズ | 92,800円 | +24.3% | - | 0.00% | 78.25倍 | 2.18倍 |
|
ＱＲコード決済に対応のキャッシュレス決済サービス「ＳｔａｒＰａｙ」展開。決済関連ＤＸも |
| 日プロセス | 139,900円 | +9.3% | +20.0% | 3.86% | 9.67倍 | 1.24倍 |
|
独立系システム開発会社。組み込み系、発電所向けの制御系が柱。自動車関連の開発が拡大 |
市場注目の銘柄
チャート関連のコラム
