ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 1,775 | 1,775 | 1,765 | 1,766 | -11 | -0.6% | 2,500 |
| 2022/04/07 | 1,780 | 1,798 | 1,777 | 1,777 | -4 | -0.2% | 1,600 |
| 2022/04/06 | 1,781 | 1,787 | 1,780 | 1,781 | -14 | -0.8% | 1,000 |
| 2022/04/05 | 1,782 | 1,796 | 1,780 | 1,795 | +8 | +0.4% | 4,100 |
| 2022/04/04 | 1,796 | 1,796 | 1,782 | 1,787 | -15 | -0.8% | 5,100 |
| 2022/04/01 | 1,800 | 1,802 | 1,780 | 1,802 | ±0 | ±0% | 2,400 |
| 2022/03/31 | 1,797 | 1,802 | 1,796 | 1,802 | +5 | +0.3% | 2,100 |
| 2022/03/30 | 1,781 | 1,810 | 1,781 | 1,797 | -57 | -3.1% | 2,600 |
| 2022/03/29 | 1,853 | 1,862 | 1,852 | 1,854 | -2 | -0.1% | 5,900 |
| 2022/03/28 | 1,856 | 1,860 | 1,855 | 1,856 | +1 | +0.1% | 5,700 |
| 2022/03/25 | 1,850 | 1,855 | 1,850 | 1,855 | +3 | +0.2% | 1,900 |
| 2022/03/24 | 1,850 | 1,852 | 1,847 | 1,852 | +4 | +0.2% | 1,900 |
| 2022/03/23 | 1,847 | 1,848 | 1,844 | 1,848 | +7 | +0.4% | 900 |
| 2022/03/22 | 1,839 | 1,848 | 1,839 | 1,841 | -2 | -0.1% | 2,900 |
| 2022/03/18 | 1,831 | 1,843 | 1,831 | 1,843 | +6 | +0.3% | 500 |
| 2022/03/17 | 1,837 | 1,842 | 1,837 | 1,837 | ±0 | ±0% | 1,300 |
| 2022/03/16 | 1,849 | 1,849 | 1,829 | 1,837 | -12 | -0.6% | 1,300 |
| 2022/03/15 | 1,848 | 1,849 | 1,827 | 1,849 | +9 | +0.5% | 800 |
| 2022/03/14 | 1,839 | 1,847 | 1,829 | 1,840 | +1 | +0.1% | 2,600 |
| 2022/03/11 | 1,830 | 1,840 | 1,825 | 1,839 | -2 | -0.1% | 1,500 |
| 2022/03/10 | 1,837 | 1,845 | 1,831 | 1,841 | +4 | +0.2% | 2,300 |
| 2022/03/09 | 1,822 | 1,837 | 1,822 | 1,837 | -2 | -0.1% | 1,300 |
| 2022/03/08 | 1,828 | 1,839 | 1,824 | 1,839 | +11 | +0.6% | 2,500 |
| 2022/03/07 | 1,844 | 1,846 | 1,828 | 1,828 | -16 | -0.9% | 3,400 |
| 2022/03/04 | 1,846 | 1,850 | 1,842 | 1,844 | -6 | -0.3% | 700 |
| 2022/03/03 | 1,844 | 1,856 | 1,841 | 1,850 | ±0 | ±0% | 700 |
| 2022/03/02 | 1,857 | 1,857 | 1,850 | 1,850 | -6 | -0.3% | 1,300 |
| 2022/03/01 | 1,848 | 1,857 | 1,848 | 1,856 | +6 | +0.3% | 1,000 |
| 2022/02/28 | 1,853 | 1,855 | 1,850 | 1,850 | +2 | +0.1% | 3,200 |
| 2022/02/25 | 1,826 | 1,848 | 1,826 | 1,848 | +22 | +1.2% | 1,400 |
| 2022/02/24 | 1,837 | 1,838 | 1,826 | 1,826 | -11 | -0.6% | 3,300 |
| 2022/02/22 | 1,840 | 1,844 | 1,835 | 1,837 | -11 | -0.6% | 700 |
| 2022/02/21 | 1,835 | 1,848 | 1,835 | 1,848 | +13 | +0.7% | 900 |
| 2022/02/18 | 1,835 | 1,839 | 1,835 | 1,835 | -5 | -0.3% | 300 |
| 2022/02/17 | 1,840 | 1,843 | 1,840 | 1,840 | -1 | -0.1% | 1,100 |
| 2022/02/16 | 1,844 | 1,844 | 1,840 | 1,841 | ±0 | ±0% | 1,300 |
| 2022/02/15 | 1,831 | 1,846 | 1,831 | 1,841 | -7 | -0.4% | 3,200 |
| 2022/02/14 | 1,841 | 1,848 | 1,835 | 1,848 | -2 | -0.1% | 2,000 |
| 2022/02/10 | 1,845 | 1,850 | 1,845 | 1,850 | +3 | +0.2% | 900 |
| 2022/02/09 | 1,849 | 1,849 | 1,841 | 1,847 | +2 | +0.1% | 1,400 |
| 2022/02/08 | 1,847 | 1,848 | 1,845 | 1,845 | -3 | -0.2% | 1,000 |
| 2022/02/07 | 1,846 | 1,848 | 1,833 | 1,848 | +5 | +0.3% | 1,000 |
| 2022/02/04 | 1,834 | 1,848 | 1,834 | 1,843 | +2 | +0.1% | 1,200 |
| 2022/02/03 | 1,835 | 1,848 | 1,835 | 1,841 | +2 | +0.1% | 2,800 |
| 2022/02/02 | 1,850 | 1,850 | 1,834 | 1,839 | -11 | -0.6% | 1,300 |
| 2022/02/01 | 1,849 | 1,850 | 1,847 | 1,850 | +9 | +0.5% | 1,400 |
| 2022/01/31 | 1,831 | 1,850 | 1,831 | 1,841 | +12 | +0.7% | 1,100 |
| 2022/01/28 | 1,821 | 1,829 | 1,821 | 1,829 | +8 | +0.4% | 600 |
| 2022/01/27 | 1,838 | 1,838 | 1,820 | 1,821 | -17 | -0.9% | 1,800 |
| 2022/01/26 | 1,843 | 1,843 | 1,838 | 1,838 | -7 | -0.4% | 2,400 |
751～
800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 187,900円 | +4.3% | +2.2% | 3.73% | 16.77倍 | 1.21倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| ドリコム | 52,700円 | +38.1% | -49.6% | 0.00% | - | 3.26倍 |
|
アニメ、漫画など有力ＩＰのスマホゲーム開発・運用。他社配信主体。出版、Ｗｅｂ３事業を育成 |
| ハイマックス | 123,200円 | +4.1% | +5.2% | 3.65% | 11.07倍 | 1.27倍 |
|
独立系ＳＩ。金融、保険、流通、クレジットカードが主体。野村総研、ＩＢＭ、富士通向け多い |
| ＨＥＲＯＺ | 97,300円 | +23.9% | +22.3% | 0.00% | 488.94倍 | 3.11倍 |
|
ＡＩ技術強みに市場予測などＢｔｏＢサービスを提供。「将棋ウォーズ」などゲームアプリも |
| スターツ出版 | 381,500円 | +3.7% | +1.6% | 3.15% | 8.47倍 | 1.50倍 |
|
雑誌「オズマガジン」「メトロミニッツ」発行、施設予約「オズモール」や小説投稿サイトも運営 |
市場注目の銘柄
チャート関連のコラム
