ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 1,843 | 1,845 | 1,828 | 1,845 | +13 | +0.7% | 1,800 |
| 2022/01/24 | 1,820 | 1,832 | 1,820 | 1,832 | -1 | -0.1% | 600 |
| 2022/01/21 | 1,825 | 1,833 | 1,823 | 1,833 | +3 | +0.2% | 1,200 |
| 2022/01/20 | 1,826 | 1,833 | 1,826 | 1,830 | +6 | +0.3% | 700 |
| 2022/01/19 | 1,835 | 1,841 | 1,820 | 1,824 | -10 | -0.5% | 3,500 |
| 2022/01/18 | 1,849 | 1,849 | 1,834 | 1,834 | -1 | -0.1% | 900 |
| 2022/01/17 | 1,833 | 1,845 | 1,830 | 1,835 | -10 | -0.5% | 2,300 |
| 2022/01/14 | 1,828 | 1,847 | 1,828 | 1,845 | -10 | -0.5% | 2,200 |
| 2022/01/13 | 1,852 | 1,855 | 1,852 | 1,855 | +3 | +0.2% | 400 |
| 2022/01/12 | 1,850 | 1,857 | 1,850 | 1,852 | +4 | +0.2% | 2,300 |
| 2022/01/11 | 1,833 | 1,849 | 1,833 | 1,848 | -2 | -0.1% | 2,400 |
| 2022/01/07 | 1,848 | 1,850 | 1,848 | 1,850 | +2 | +0.1% | 500 |
| 2022/01/06 | 1,860 | 1,860 | 1,848 | 1,848 | -12 | -0.6% | 1,700 |
| 2022/01/05 | 1,858 | 1,866 | 1,849 | 1,860 | +6 | +0.3% | 2,600 |
| 2022/01/04 | 1,841 | 1,854 | 1,841 | 1,854 | +14 | +0.8% | 1,200 |
| 2021/12/30 | 1,847 | 1,847 | 1,840 | 1,840 | -16 | -0.9% | 1,000 |
| 2021/12/29 | 1,836 | 1,857 | 1,833 | 1,856 | +20 | +1.1% | 1,700 |
| 2021/12/28 | 1,851 | 1,851 | 1,830 | 1,836 | -15 | -0.8% | 2,900 |
| 2021/12/27 | 1,855 | 1,855 | 1,850 | 1,851 | -4 | -0.2% | 9,400 |
| 2021/12/24 | 1,835 | 1,855 | 1,831 | 1,855 | +16 | +0.9% | 4,900 |
| 2021/12/23 | 1,840 | 1,840 | 1,834 | 1,839 | -1 | -0.1% | 1,400 |
| 2021/12/22 | 1,832 | 1,844 | 1,832 | 1,840 | +11 | +0.6% | 3,200 |
| 2021/12/21 | 1,817 | 1,829 | 1,817 | 1,829 | +1 | +0.1% | 1,100 |
| 2021/12/20 | 1,833 | 1,833 | 1,814 | 1,828 | -5 | -0.3% | 2,900 |
| 2021/12/17 | 1,832 | 1,835 | 1,832 | 1,833 | -10 | -0.5% | 500 |
| 2021/12/16 | 1,836 | 1,848 | 1,835 | 1,843 | +10 | +0.5% | 1,100 |
| 2021/12/15 | 1,835 | 1,843 | 1,833 | 1,833 | -9 | -0.5% | 900 |
| 2021/12/14 | 1,842 | 1,842 | 1,832 | 1,842 | ±0 | ±0% | 500 |
| 2021/12/13 | 1,844 | 1,844 | 1,831 | 1,842 | -2 | -0.1% | 900 |
| 2021/12/10 | 1,840 | 1,850 | 1,840 | 1,844 | -4 | -0.2% | 1,100 |
| 2021/12/09 | 1,857 | 1,857 | 1,847 | 1,848 | +1 | +0.1% | 1,200 |
| 2021/12/08 | 1,845 | 1,858 | 1,843 | 1,847 | -33 | -1.8% | 3,400 |
| 2021/12/07 | 1,885 | 1,885 | 1,872 | 1,880 | ±0 | ±0% | 2,000 |
| 2021/12/06 | 1,894 | 1,900 | 1,854 | 1,880 | +39 | +2.1% | 9,100 |
| 2021/12/03 | 1,835 | 1,846 | 1,830 | 1,841 | ±0 | ±0% | 9,300 |
| 2021/12/02 | 1,840 | 1,842 | 1,835 | 1,841 | +1 | +0.1% | 2,600 |
| 2021/12/01 | 1,824 | 1,841 | 1,816 | 1,840 | +13 | +0.7% | 2,800 |
| 2021/11/30 | 1,830 | 1,830 | 1,812 | 1,827 | +14 | +0.8% | 2,700 |
| 2021/11/29 | 1,811 | 1,831 | 1,811 | 1,813 | -18 | -1% | 3,000 |
| 2021/11/26 | 1,848 | 1,848 | 1,811 | 1,831 | -14 | -0.8% | 6,300 |
| 2021/11/25 | 1,844 | 1,845 | 1,836 | 1,845 | +1 | +0.1% | 2,200 |
| 2021/11/24 | 1,842 | 1,845 | 1,839 | 1,844 | +2 | +0.1% | 1,100 |
| 2021/11/22 | 1,845 | 1,849 | 1,800 | 1,842 | -4 | -0.2% | 5,600 |
| 2021/11/19 | 1,843 | 1,849 | 1,840 | 1,846 | +2 | +0.1% | 2,800 |
| 2021/11/18 | 1,837 | 1,844 | 1,831 | 1,844 | +4 | +0.2% | 1,200 |
| 2021/11/17 | 1,837 | 1,841 | 1,834 | 1,840 | +3 | +0.2% | 500 |
| 2021/11/16 | 1,831 | 1,842 | 1,831 | 1,837 | +1 | +0.1% | 500 |
| 2021/11/15 | 1,831 | 1,836 | 1,830 | 1,836 | +1 | +0.1% | 1,000 |
| 2021/11/12 | 1,826 | 1,835 | 1,826 | 1,835 | +8 | +0.4% | 1,300 |
| 2021/11/11 | 1,830 | 1,836 | 1,827 | 1,827 | -9 | -0.5% | 1,000 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 187,900円 | +4.3% | +2.2% | 3.73% | 16.77倍 | 1.21倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| ドリコム | 52,700円 | +38.1% | -49.6% | 0.00% | - | 3.26倍 |
|
アニメ、漫画など有力ＩＰのスマホゲーム開発・運用。他社配信主体。出版、Ｗｅｂ３事業を育成 |
| ハイマックス | 123,200円 | +4.1% | +5.2% | 3.65% | 11.07倍 | 1.27倍 |
|
独立系ＳＩ。金融、保険、流通、クレジットカードが主体。野村総研、ＩＢＭ、富士通向け多い |
| ＨＥＲＯＺ | 97,300円 | +23.9% | +22.3% | 0.00% | 488.94倍 | 3.11倍 |
|
ＡＩ技術強みに市場予測などＢｔｏＢサービスを提供。「将棋ウォーズ」などゲームアプリも |
| スターツ出版 | 381,500円 | +3.7% | +1.6% | 3.15% | 8.47倍 | 1.50倍 |
|
雑誌「オズマガジン」「メトロミニッツ」発行、施設予約「オズモール」や小説投稿サイトも運営 |
市場注目の銘柄
チャート関連のコラム
