ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 1,838 | 1,849 | 1,838 | 1,849 | +14 | +0.8% | 2,200 |
| 2023/11/22 | 1,839 | 1,839 | 1,834 | 1,835 | +4 | +0.2% | 1,500 |
| 2023/11/21 | 1,830 | 1,839 | 1,829 | 1,831 | +1 | +0.1% | 1,300 |
| 2023/11/20 | 1,830 | 1,830 | 1,821 | 1,830 | -10 | -0.5% | 2,100 |
| 2023/11/17 | 1,833 | 1,847 | 1,830 | 1,840 | +7 | +0.4% | 1,700 |
| 2023/11/16 | 1,853 | 1,853 | 1,790 | 1,833 | -16 | -0.9% | 11,700 |
| 2023/11/15 | 1,860 | 1,860 | 1,826 | 1,849 | -7 | -0.4% | 3,000 |
| 2023/11/14 | 1,861 | 1,861 | 1,849 | 1,856 | +9 | +0.5% | 800 |
| 2023/11/13 | 1,850 | 1,864 | 1,847 | 1,847 | -3 | -0.2% | 600 |
| 2023/11/10 | 1,842 | 1,863 | 1,842 | 1,850 | +2 | +0.1% | 1,500 |
| 2023/11/09 | 1,863 | 1,863 | 1,839 | 1,848 | - | - | 1,200 |
| 2023/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/07 | 1,840 | 1,853 | 1,839 | 1,840 | -10 | -0.5% | 1,900 |
| 2023/11/06 | 1,850 | 1,850 | 1,839 | 1,850 | ±0 | ±0% | 1,600 |
| 2023/11/02 | 1,840 | 1,852 | 1,840 | 1,850 | +4 | +0.2% | 800 |
| 2023/11/01 | 1,842 | 1,846 | 1,842 | 1,846 | +3 | +0.2% | 1,600 |
| 2023/10/31 | 1,850 | 1,851 | 1,843 | 1,843 | -5 | -0.3% | 1,600 |
| 2023/10/30 | 1,849 | 1,858 | 1,848 | 1,848 | -5 | -0.3% | 300 |
| 2023/10/27 | 1,855 | 1,860 | 1,851 | 1,853 | -4 | -0.2% | 700 |
| 2023/10/26 | 1,864 | 1,864 | 1,855 | 1,857 | -7 | -0.4% | 2,300 |
| 2023/10/25 | 1,859 | 1,864 | 1,854 | 1,864 | +5 | +0.3% | 1,700 |
| 2023/10/24 | 1,867 | 1,867 | 1,843 | 1,859 | +10 | +0.5% | 2,300 |
| 2023/10/23 | 1,843 | 1,861 | 1,843 | 1,849 | -26 | -1.4% | 2,800 |
| 2023/10/20 | 1,831 | 1,875 | 1,831 | 1,875 | +49 | +2.7% | 18,100 |
| 2023/10/19 | 1,821 | 1,832 | 1,820 | 1,826 | ±0 | ±0% | 2,300 |
| 2023/10/18 | 1,830 | 1,836 | 1,826 | 1,826 | +2 | +0.1% | 1,100 |
| 2023/10/17 | 1,835 | 1,835 | 1,821 | 1,824 | -10 | -0.5% | 3,200 |
| 2023/10/16 | 1,820 | 1,837 | 1,820 | 1,834 | -3 | -0.2% | 2,500 |
| 2023/10/13 | 1,832 | 1,838 | 1,831 | 1,837 | +4 | +0.2% | 500 |
| 2023/10/12 | 1,833 | 1,839 | 1,832 | 1,833 | ±0 | ±0% | 500 |
| 2023/10/11 | 1,831 | 1,843 | 1,831 | 1,833 | ±0 | ±0% | 800 |
| 2023/10/10 | 1,832 | 1,848 | 1,832 | 1,833 | -9 | -0.5% | 900 |
| 2023/10/06 | 1,839 | 1,842 | 1,820 | 1,842 | +1 | +0.1% | 4,800 |
| 2023/10/05 | 1,842 | 1,843 | 1,833 | 1,841 | +10 | +0.5% | 700 |
| 2023/10/04 | 1,813 | 1,862 | 1,813 | 1,831 | -22 | -1.2% | 4,500 |
| 2023/10/03 | 1,857 | 1,867 | 1,850 | 1,853 | -12 | -0.6% | 1,800 |
| 2023/10/02 | 1,881 | 1,882 | 1,857 | 1,865 | -4 | -0.2% | 2,300 |
| 2023/09/29 | 1,868 | 1,878 | 1,860 | 1,869 | +1 | +0.1% | 2,200 |
| 2023/09/28 | 1,883 | 1,883 | 1,868 | 1,868 | -17 | -0.9% | 900 |
| 2023/09/27 | 1,885 | 1,885 | 1,881 | 1,885 | +9 | +0.5% | 400 |
| 2023/09/26 | 1,888 | 1,888 | 1,876 | 1,876 | -12 | -0.6% | 2,300 |
| 2023/09/25 | 1,885 | 1,888 | 1,884 | 1,888 | +3 | +0.2% | 1,300 |
| 2023/09/22 | 1,885 | 1,885 | 1,879 | 1,885 | +3 | +0.2% | 1,000 |
| 2023/09/21 | 1,883 | 1,884 | 1,877 | 1,882 | +8 | +0.4% | 600 |
| 2023/09/20 | 1,881 | 1,883 | 1,874 | 1,874 | -5 | -0.3% | 1,000 |
| 2023/09/19 | 1,871 | 1,880 | 1,871 | 1,879 | ±0 | ±0% | 1,200 |
| 2023/09/15 | 1,878 | 1,879 | 1,872 | 1,879 | +1 | +0.1% | 1,100 |
| 2023/09/14 | 1,860 | 1,878 | 1,860 | 1,878 | +18 | +1% | 500 |
| 2023/09/13 | 1,875 | 1,877 | 1,860 | 1,860 | -15 | -0.8% | 3,300 |
| 2023/09/12 | 1,872 | 1,883 | 1,861 | 1,875 | +3 | +0.2% | 600 |
351～
400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 187,900円 | +4.3% | +2.2% | 3.73% | 16.77倍 | 1.21倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| ドリコム | 52,700円 | +38.1% | -49.6% | 0.00% | - | 3.26倍 |
|
アニメ、漫画など有力ＩＰのスマホゲーム開発・運用。他社配信主体。出版、Ｗｅｂ３事業を育成 |
| ハイマックス | 123,200円 | +4.1% | +5.2% | 3.65% | 11.07倍 | 1.27倍 |
|
独立系ＳＩ。金融、保険、流通、クレジットカードが主体。野村総研、ＩＢＭ、富士通向け多い |
| ＨＥＲＯＺ | 97,300円 | +23.9% | +22.3% | 0.00% | 488.94倍 | 3.11倍 |
|
ＡＩ技術強みに市場予測などＢｔｏＢサービスを提供。「将棋ウォーズ」などゲームアプリも |
| スターツ出版 | 381,500円 | +3.7% | +1.6% | 3.15% | 8.47倍 | 1.50倍 |
|
雑誌「オズマガジン」「メトロミニッツ」発行、施設予約「オズモール」や小説投稿サイトも運営 |
市場注目の銘柄
チャート関連のコラム
