ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/24 | 1,650 | 1,713 | 1,650 | 1,713 | +63 | +3.8% | 2,700 |
| 2013/06/21 | 1,623 | 1,650 | 1,620 | 1,650 | +7 | +0.4% | 1,300 |
| 2013/06/20 | 1,624 | 1,643 | 1,620 | 1,643 | +25 | +1.5% | 1,400 |
| 2013/06/19 | 1,617 | 1,618 | 1,616 | 1,618 | +18 | +1.1% | 1,000 |
| 2013/06/18 | 1,599 | 1,600 | 1,595 | 1,600 | +9 | +0.6% | 1,800 |
| 2013/06/17 | 1,600 | 1,600 | 1,581 | 1,591 | +11 | +0.7% | 1,900 |
| 2013/06/14 | 1,639 | 1,639 | 1,572 | 1,580 | +10 | +0.6% | 2,900 |
| 2013/06/13 | 1,600 | 1,600 | 1,570 | 1,570 | -30 | -1.9% | 4,900 |
| 2013/06/12 | 1,600 | 1,600 | 1,570 | 1,600 | -18 | -1.1% | 2,100 |
| 2013/06/11 | 1,602 | 1,640 | 1,600 | 1,618 | +18 | +1.1% | 3,000 |
| 2013/06/10 | 1,595 | 1,610 | 1,576 | 1,600 | +5 | +0.3% | 6,200 |
| 2013/06/07 | 1,583 | 1,595 | 1,479 | 1,595 | +12 | +0.8% | 13,500 |
| 2013/06/06 | 1,650 | 1,670 | 1,583 | 1,583 | -97 | -5.8% | 8,500 |
| 2013/06/05 | 1,699 | 1,699 | 1,680 | 1,680 | -19 | -1.1% | 6,200 |
| 2013/06/04 | 1,699 | 1,700 | 1,652 | 1,699 | +4 | +0.2% | 4,100 |
| 2013/06/03 | 1,724 | 1,724 | 1,695 | 1,695 | -5 | -0.3% | 4,100 |
| 2013/05/31 | 1,652 | 1,700 | 1,652 | 1,700 | +48 | +2.9% | 2,600 |
| 2013/05/30 | 1,673 | 1,685 | 1,651 | 1,652 | -21 | -1.3% | 4,700 |
| 2013/05/29 | 1,674 | 1,700 | 1,663 | 1,673 | ±0 | ±0% | 3,700 |
| 2013/05/28 | 1,630 | 1,673 | 1,630 | 1,673 | +23 | +1.4% | 2,900 |
| 2013/05/27 | 1,670 | 1,670 | 1,625 | 1,650 | +1 | +0.1% | 3,500 |
| 2013/05/24 | 1,653 | 1,660 | 1,615 | 1,649 | -3 | -0.2% | 8,000 |
| 2013/05/23 | 1,703 | 1,712 | 1,652 | 1,652 | -68 | -4% | 7,800 |
| 2013/05/22 | 1,740 | 1,770 | 1,666 | 1,720 | -20 | -1.1% | 7,200 |
| 2013/05/21 | 1,751 | 1,755 | 1,740 | 1,740 | -6 | -0.3% | 3,500 |
| 2013/05/20 | 1,770 | 1,770 | 1,739 | 1,746 | +16 | +0.9% | 5,400 |
| 2013/05/17 | 1,651 | 1,730 | 1,645 | 1,730 | +42 | +2.5% | 5,900 |
| 2013/05/16 | 1,745 | 1,745 | 1,651 | 1,688 | -62 | -3.5% | 7,500 |
| 2013/05/15 | 1,800 | 1,800 | 1,732 | 1,750 | -50 | -2.8% | 7,200 |
| 2013/05/14 | 1,800 | 1,800 | 1,730 | 1,800 | +8 | +0.4% | 3,700 |
| 2013/05/13 | 1,801 | 1,830 | 1,792 | 1,792 | -7 | -0.4% | 8,300 |
| 2013/05/10 | 1,785 | 1,799 | 1,771 | 1,799 | +14 | +0.8% | 2,800 |
| 2013/05/09 | 1,791 | 1,815 | 1,785 | 1,785 | +38 | +2.2% | 16,900 |
| 2013/05/08 | 1,768 | 1,774 | 1,747 | 1,747 | -1 | -0.1% | 3,500 |
| 2013/05/07 | 1,715 | 1,748 | 1,710 | 1,748 | +48 | +2.8% | 5,700 |
| 2013/05/02 | 1,704 | 1,709 | 1,700 | 1,700 | +14 | +0.8% | 2,500 |
| 2013/05/01 | 1,674 | 1,690 | 1,674 | 1,686 | +12 | +0.7% | 3,400 |
| 2013/04/30 | 1,654 | 1,700 | 1,654 | 1,674 | +24 | +1.5% | 9,200 |
| 2013/04/26 | 1,690 | 1,690 | 1,650 | 1,650 | +30 | +1.9% | 2,800 |
| 2013/04/25 | 1,619 | 1,650 | 1,610 | 1,620 | +15 | +0.9% | 8,500 |
| 2013/04/24 | 1,582 | 1,620 | 1,581 | 1,605 | +20 | +1.3% | 4,200 |
| 2013/04/23 | 1,590 | 1,591 | 1,581 | 1,585 | -8 | -0.5% | 1,400 |
| 2013/04/22 | 1,582 | 1,593 | 1,581 | 1,593 | +18 | +1.1% | 4,100 |
| 2013/04/19 | 1,540 | 1,575 | 1,535 | 1,575 | +35 | +2.3% | 3,000 |
| 2013/04/18 | 1,540 | 1,551 | 1,540 | 1,540 | +3 | +0.2% | 10,200 |
| 2013/04/17 | 1,544 | 1,544 | 1,535 | 1,537 | +7 | +0.5% | 1,800 |
| 2013/04/16 | 1,500 | 1,530 | 1,500 | 1,530 | ±0 | ±0% | 1,500 |
| 2013/04/15 | 1,530 | 1,555 | 1,525 | 1,530 | -2 | -0.1% | 4,800 |
| 2013/04/12 | 1,530 | 1,532 | 1,515 | 1,532 | +17 | +1.1% | 4,200 |
| 2013/04/11 | 1,486 | 1,530 | 1,486 | 1,515 | +34 | +2.3% | 5,500 |
2901～
2950
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 187,300円 | +4.3% | +2.2% | 3.74% | 16.72倍 | 1.21倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| ドリコム | 52,200円 | +38.1% | -49.6% | 0.00% | - | 3.23倍 |
|
アニメ、漫画など有力ＩＰのスマホゲーム開発・運用。他社配信主体。出版、Ｗｅｂ３事業を育成 |
| ヒューマンＴ | 157,200円 | +18.8% | +46.8% | 1.08% | 28.35倍 | 3.57倍 |
|
月額３００円の勤怠管理システム「キングオブタイム」をクラウド展開。データ分析、給与計算も |
| ビート | 959円 | - | - | - | - | - |
|
- |
| ＨＥＲＯＺ | 98,400円 | +23.9% | +22.3% | 0.00% | 494.47倍 | 3.14倍 |
|
ＡＩ技術強みに市場予測などＢｔｏＢサービスを提供。「将棋ウォーズ」などゲームアプリも |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
