ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/18 | 1,305 | 1,324 | 1,305 | 1,324 | +23 | +1.8% | 2,000 |
| 2013/01/17 | 1,305 | 1,322 | 1,301 | 1,301 | -4 | -0.3% | 1,500 |
| 2013/01/16 | 1,308 | 1,324 | 1,305 | 1,305 | ±0 | ±0% | 900 |
| 2013/01/15 | 1,319 | 1,319 | 1,303 | 1,305 | +4 | +0.3% | 2,300 |
| 2013/01/11 | 1,270 | 1,349 | 1,270 | 1,301 | +25 | +2% | 3,200 |
| 2013/01/10 | 1,288 | 1,298 | 1,273 | 1,276 | +3 | +0.2% | 1,400 |
| 2013/01/09 | 1,274 | 1,298 | 1,273 | 1,273 | -2 | -0.2% | 1,600 |
| 2013/01/08 | 1,274 | 1,277 | 1,274 | 1,275 | -15 | -1.2% | 1,200 |
| 2013/01/07 | 1,290 | 1,290 | 1,288 | 1,290 | +19 | +1.5% | 1,700 |
| 2013/01/04 | 1,261 | 1,279 | 1,261 | 1,271 | +21 | +1.7% | 2,200 |
| 2012/12/28 | 1,254 | 1,254 | 1,241 | 1,250 | +5 | +0.4% | 1,300 |
| 2012/12/27 | 1,255 | 1,255 | 1,233 | 1,245 | -9 | -0.7% | 600 |
| 2012/12/26 | 1,258 | 1,258 | 1,232 | 1,254 | +32 | +2.6% | 4,600 |
| 2012/12/25 | 1,206 | 1,223 | 1,206 | 1,222 | +21 | +1.7% | 2,000 |
| 2012/12/21 | 1,220 | 1,220 | 1,201 | 1,201 | -2 | -0.2% | 2,200 |
| 2012/12/20 | 1,221 | 1,225 | 1,203 | 1,203 | -17 | -1.4% | 2,600 |
| 2012/12/19 | 1,197 | 1,220 | 1,197 | 1,220 | +21 | +1.8% | 2,700 |
| 2012/12/18 | 1,189 | 1,199 | 1,189 | 1,199 | +14 | +1.2% | 2,000 |
| 2012/12/17 | 1,183 | 1,200 | 1,183 | 1,185 | +2 | +0.2% | 6,700 |
| 2012/12/14 | 1,178 | 1,183 | 1,178 | 1,183 | +5 | +0.4% | 600 |
| 2012/12/13 | 1,187 | 1,187 | 1,178 | 1,178 | -2 | -0.2% | 1,200 |
| 2012/12/12 | 1,180 | 1,188 | 1,173 | 1,180 | -3 | -0.3% | 3,100 |
| 2012/12/11 | 1,180 | 1,183 | 1,180 | 1,183 | ±0 | ±0% | 900 |
| 2012/12/10 | 1,180 | 1,183 | 1,176 | 1,183 | +11 | +0.9% | 2,400 |
| 2012/12/07 | 1,181 | 1,184 | 1,172 | 1,172 | -8 | -0.7% | 2,500 |
| 2012/12/06 | 1,170 | 1,180 | 1,170 | 1,180 | +10 | +0.9% | 1,100 |
| 2012/12/05 | 1,170 | 1,170 | 1,170 | 1,170 | -5 | -0.4% | 200 |
| 2012/12/04 | 1,180 | 1,180 | 1,160 | 1,175 | -5 | -0.4% | 1,900 |
| 2012/12/03 | 1,189 | 1,189 | 1,180 | 1,180 | ±0 | ±0% | 3,700 |
| 2012/11/30 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 400 |
| 2012/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/28 | 1,162 | 1,189 | 1,162 | 1,189 | +6 | +0.5% | 3,100 |
| 2012/11/27 | 1,183 | 1,183 | 1,183 | 1,183 | +8 | +0.7% | 100 |
| 2012/11/26 | 1,187 | 1,187 | 1,173 | 1,175 | -3 | -0.3% | 2,200 |
| 2012/11/22 | 1,173 | 1,178 | 1,173 | 1,178 | +8 | +0.7% | 1,300 |
| 2012/11/21 | 1,165 | 1,170 | 1,165 | 1,170 | +5 | +0.4% | 500 |
| 2012/11/20 | 1,168 | 1,169 | 1,162 | 1,165 | +1 | +0.1% | 1,900 |
| 2012/11/19 | 1,160 | 1,169 | 1,160 | 1,164 | -1 | -0.1% | 2,000 |
| 2012/11/16 | 1,167 | 1,170 | 1,165 | 1,165 | +5 | +0.4% | 600 |
| 2012/11/15 | 1,155 | 1,160 | 1,155 | 1,160 | +9 | +0.8% | 900 |
| 2012/11/14 | 1,150 | 1,151 | 1,150 | 1,151 | +1 | +0.1% | 300 |
| 2012/11/13 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 500 |
| 2012/11/12 | 1,146 | 1,155 | 1,145 | 1,150 | +2 | +0.2% | 2,900 |
| 2012/11/09 | 1,150 | 1,159 | 1,145 | 1,148 | -28 | -2.4% | 5,000 |
| 2012/11/08 | 1,176 | 1,176 | 1,161 | 1,176 | +10 | +0.9% | 1,400 |
| 2012/11/07 | 1,170 | 1,170 | 1,166 | 1,166 | -10 | -0.9% | 400 |
| 2012/11/06 | 1,176 | 1,176 | 1,166 | 1,176 | +1 | +0.1% | 500 |
| 2012/11/05 | 1,175 | 1,175 | 1,175 | 1,175 | -1 | -0.1% | 300 |
| 2012/11/02 | 1,177 | 1,177 | 1,176 | 1,176 | +16 | +1.4% | 700 |
| 2012/11/01 | 1,174 | 1,174 | 1,160 | 1,160 | +3 | +0.3% | 400 |
3051～
3100
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 190,000円 | +7.0% | +19.9% | 3.79% | 16.96倍 | 1.20倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| ネットスターズ | 92,200円 | +24.3% | - | 0.00% | 77.74倍 | 2.17倍 |
|
ＱＲコード決済に対応のキャッシュレス決済サービス「ＳｔａｒＰａｙ」展開。決済関連ＤＸも |
| ヘッドウォータ | 401,000円 | +37.9% | -8.3% | 0.00% | 64.28倍 | 12.02倍 |
|
ＡＩを活用したソリューションを提供。業務分析から開発、保守・運用まで一気通貫。ＤＸ支援も |
| ラクーンＨＤ | 67,700円 | +10.5% | +0.2% | 3.25% | 15.29倍 | 3.11倍 |
|
衣料・雑貨の企業間電子商取引「スーパーデリバリー」運営。掛け売り決済代行、売掛債権保証も |
| スマートドライ | 39,600円 | +41.7% | +68.4% | 0.00% | 38.26倍 | 19.36倍 |
|
法人向けにクラウド型車両管理サービス展開、自動車、保険会社等へＯＥＭ・事業化支援も |
市場注目の銘柄
チャート関連のコラム
