リミックスポイントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/09 | 1,080 | 1,107 | 1,043 | 1,058 | -22 | -2% | 1,624,100 |
| 2018/07/06 | 1,029 | 1,093 | 1,011 | 1,080 | +71 | +7% | 1,986,800 |
| 2018/07/05 | 1,050 | 1,081 | 1,000 | 1,009 | -53 | -5% | 2,031,300 |
| 2018/07/04 | 1,055 | 1,091 | 1,027 | 1,062 | -7 | -0.7% | 1,450,400 |
| 2018/07/03 | 1,085 | 1,137 | 1,050 | 1,069 | +14 | +1.3% | 2,258,100 |
| 2018/07/02 | 1,080 | 1,114 | 1,045 | 1,055 | -41 | -3.7% | 1,604,000 |
| 2018/06/29 | 1,135 | 1,152 | 1,065 | 1,096 | -53 | -4.6% | 2,481,200 |
| 2018/06/28 | 1,141 | 1,198 | 1,115 | 1,149 | -9 | -0.8% | 2,605,300 |
| 2018/06/27 | 1,172 | 1,219 | 1,152 | 1,158 | -19 | -1.6% | 1,751,000 |
| 2018/06/26 | 1,159 | 1,203 | 1,110 | 1,177 | +2 | +0.2% | 2,222,300 |
| 2018/06/25 | 1,149 | 1,249 | 1,144 | 1,175 | +11 | +0.9% | 2,902,800 |
| 2018/06/22 | 1,174 | 1,195 | 1,143 | 1,164 | -15 | -1.3% | 1,953,700 |
| 2018/06/21 | 1,204 | 1,253 | 1,170 | 1,179 | -105 | -8.2% | 3,671,600 |
| 2018/06/20 | 1,257 | 1,300 | 1,208 | 1,284 | +52 | +4.2% | 2,927,600 |
| 2018/06/19 | 1,341 | 1,380 | 1,202 | 1,232 | -135 | -9.9% | 3,875,300 |
| 2018/06/18 | 1,416 | 1,434 | 1,325 | 1,367 | -74 | -5.1% | 2,711,900 |
| 2018/06/15 | 1,420 | 1,448 | 1,386 | 1,441 | +51 | +3.7% | 2,625,600 |
| 2018/06/14 | 1,376 | 1,411 | 1,372 | 1,390 | -13 | -0.9% | 1,706,400 |
| 2018/06/13 | 1,353 | 1,428 | 1,334 | 1,403 | +49 | +3.6% | 3,773,900 |
| 2018/06/12 | 1,298 | 1,360 | 1,264 | 1,354 | +70 | +5.5% | 3,458,300 |
| 2018/06/11 | 1,301 | 1,318 | 1,231 | 1,284 | -66 | -4.9% | 3,517,100 |
| 2018/06/08 | 1,359 | 1,379 | 1,304 | 1,350 | +11 | +0.8% | 3,300,300 |
| 2018/06/07 | 1,311 | 1,349 | 1,273 | 1,339 | +72 | +5.7% | 4,135,700 |
| 2018/06/06 | 1,318 | 1,351 | 1,253 | 1,267 | -65 | -4.9% | 5,055,700 |
| 2018/06/05 | 1,439 | 1,485 | 1,326 | 1,332 | -137 | -9.3% | 6,352,900 |
| 2018/06/04 | 1,595 | 1,600 | 1,456 | 1,469 | -134 | -8.4% | 4,998,900 |
| 2018/06/01 | 1,648 | 1,665 | 1,580 | 1,603 | -67 | -4% | 3,228,900 |
| 2018/05/31 | 1,615 | 1,670 | 1,563 | 1,670 | +73 | +4.6% | 4,433,300 |
| 2018/05/30 | 1,558 | 1,621 | 1,500 | 1,597 | +17 | +1.1% | 3,828,800 |
| 2018/05/29 | 1,720 | 1,723 | 1,545 | 1,580 | -140 | -8.1% | 6,724,100 |
| 2018/05/28 | 1,604 | 1,738 | 1,575 | 1,720 | +145 | +9.2% | 7,261,800 |
| 2018/05/25 | 1,643 | 1,716 | 1,572 | 1,575 | -113 | -6.7% | 6,192,600 |
| 2018/05/24 | 1,700 | 1,760 | 1,635 | 1,688 | -104 | -5.8% | 7,635,100 |
| 2018/05/23 | 1,800 | 1,843 | 1,761 | 1,792 | +49 | +2.8% | 8,434,800 |
| 2018/05/22 | 1,710 | 1,770 | 1,655 | 1,743 | +104 | +6.3% | 10,652,500 |
| 2018/05/21 | 1,668 | 1,747 | 1,598 | 1,639 | +36 | +2.2% | 11,591,800 |
| 2018/05/18 | 1,650 | 1,658 | 1,546 | 1,603 | +4 | +0.3% | 10,185,000 |
| 2018/05/17 | 1,430 | 1,696 | 1,430 | 1,599 | +192 | +13.6% | 24,136,700 |
| 2018/05/16 | 1,407 | 1,407 | 1,407 | 1,407 | +300 | +27.1% | 1,042,200 |
| 2018/05/15 | 1,012 | 1,117 | 996 | 1,107 | +65 | +6.2% | 3,587,900 |
| 2018/05/14 | 1,068 | 1,068 | 1,028 | 1,042 | +13 | +1.3% | 1,835,100 |
| 2018/05/11 | 1,058 | 1,062 | 1,014 | 1,029 | -18 | -1.7% | 1,637,500 |
| 2018/05/10 | 1,052 | 1,078 | 1,029 | 1,047 | -22 | -2.1% | 1,388,800 |
| 2018/05/09 | 1,105 | 1,124 | 1,056 | 1,069 | -29 | -2.6% | 1,685,300 |
| 2018/05/08 | 1,150 | 1,160 | 1,091 | 1,098 | -64 | -5.5% | 2,572,200 |
| 2018/05/07 | 1,130 | 1,169 | 1,120 | 1,162 | +47 | +4.2% | 2,961,600 |
| 2018/05/02 | 1,067 | 1,139 | 1,060 | 1,115 | +56 | +5.3% | 2,988,400 |
| 2018/05/01 | 1,030 | 1,068 | 1,024 | 1,059 | +17 | +1.6% | 1,364,500 |
| 2018/04/27 | 1,059 | 1,085 | 1,042 | 1,042 | -47 | -4.3% | 1,762,400 |
| 2018/04/26 | 1,040 | 1,093 | 1,000 | 1,089 | +53 | +5.1% | 4,206,700 |
1701～
1750
件表示中 / 4543件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＭＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＭＩＸ | 50,400円 | +51.5% | - | 0.40% | 9.36倍 | 3.46倍 |
|
電力小売りが主力、蓄電池と再エネ強化中。医療Ｗｅｂコンサル売却し、暗号資産へ投資再開 |
| Ｕアローズ | 214,900円 | +9.8% | +5.8% | 3.44% | 11.67倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 167,000円 | +5.5% | +21.9% | 0.96% | 14.50倍 | 1.91倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| サーラ | 95,300円 | +9.4% | -6.0% | 3.36% | 11.99倍 | 0.73倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
| ゲオＨＤ | 154,500円 | +9.9% | -10.0% | 2.20% | 11.16倍 | 0.68倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
市場注目の銘柄
チャート関連のコラム
