リミックスポイントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/03 | 1,147 | 1,152 | 1,108 | 1,111 | -56 | -4.8% | 1,783,300 |
| 2017/10/02 | 1,231 | 1,270 | 1,151 | 1,167 | -53 | -4.3% | 2,536,500 |
| 2017/09/29 | 1,240 | 1,278 | 1,173 | 1,220 | +21 | +1.8% | 3,217,300 |
| 2017/09/28 | 1,103 | 1,223 | 1,099 | 1,199 | +120 | +11.1% | 3,921,400 |
| 2017/09/27 | 1,055 | 1,112 | 1,041 | 1,079 | +36 | +3.5% | 1,821,200 |
| 2017/09/26 | 1,051 | 1,056 | 1,025 | 1,043 | +14 | +1.4% | 729,700 |
| 2017/09/25 | 1,034 | 1,048 | 1,016 | 1,029 | +20 | +2% | 1,000,500 |
| 2017/09/22 | 1,052 | 1,074 | 985 | 1,009 | -41 | -3.9% | 1,760,100 |
| 2017/09/21 | 1,034 | 1,080 | 1,034 | 1,050 | ±0 | ±0% | 1,736,800 |
| 2017/09/20 | 1,017 | 1,154 | 1,003 | 1,050 | +50 | +5% | 5,450,600 |
| 2017/09/19 | 1,006 | 1,033 | 962 | 1,000 | +20 | +2% | 2,311,300 |
| 2017/09/15 | 866 | 980 | 860 | 980 | +24 | +2.5% | 5,529,800 |
| 2017/09/14 | 1,044 | 1,054 | 937 | 956 | -96 | -9.1% | 3,544,100 |
| 2017/09/13 | 1,103 | 1,130 | 1,041 | 1,052 | -25 | -2.3% | 1,791,400 |
| 2017/09/12 | 1,076 | 1,087 | 1,057 | 1,077 | +5 | +0.5% | 1,426,100 |
| 2017/09/11 | 1,062 | 1,107 | 1,040 | 1,072 | -9 | -0.8% | 2,013,800 |
| 2017/09/08 | 1,100 | 1,127 | 1,069 | 1,081 | -9 | -0.8% | 1,811,300 |
| 2017/09/07 | 1,120 | 1,166 | 1,080 | 1,090 | -17 | -1.5% | 2,016,000 |
| 2017/09/06 | 1,011 | 1,141 | 1,008 | 1,107 | +7 | +0.6% | 3,063,000 |
| 2017/09/05 | 1,208 | 1,231 | 1,008 | 1,100 | -138 | -11.1% | 4,388,500 |
| 2017/09/04 | 1,281 | 1,292 | 1,180 | 1,238 | -82 | -6.2% | 2,126,600 |
| 2017/09/01 | 1,315 | 1,359 | 1,285 | 1,320 | +5 | +0.4% | 1,824,100 |
| 2017/08/31 | 1,360 | 1,365 | 1,277 | 1,315 | -62 | -4.5% | 2,731,400 |
| 2017/08/30 | 1,400 | 1,416 | 1,366 | 1,377 | +18 | +1.3% | 1,886,400 |
| 2017/08/29 | 1,350 | 1,374 | 1,329 | 1,359 | -33 | -2.4% | 1,772,800 |
| 2017/08/28 | 1,394 | 1,410 | 1,383 | 1,392 | -18 | -1.3% | 1,325,100 |
| 2017/08/25 | 1,388 | 1,420 | 1,377 | 1,410 | +19 | +1.4% | 1,986,300 |
| 2017/08/24 | 1,403 | 1,440 | 1,379 | 1,391 | -16 | -1.1% | 3,708,400 |
| 2017/08/23 | 1,481 | 1,527 | 1,401 | 1,407 | +63 | +4.7% | 8,928,000 |
| 2017/08/22 | 1,300 | 1,374 | 1,264 | 1,344 | +41 | +3.1% | 3,242,200 |
| 2017/08/21 | 1,424 | 1,465 | 1,284 | 1,303 | -141 | -9.8% | 5,535,400 |
| 2017/08/18 | 1,395 | 1,482 | 1,393 | 1,444 | +59 | +4.3% | 7,236,200 |
| 2017/08/17 | 1,350 | 1,393 | 1,336 | 1,385 | +85 | +6.5% | 5,607,300 |
| 2017/08/16 | 1,210 | 1,342 | 1,189 | 1,300 | +94 | +7.8% | 6,781,200 |
| 2017/08/15 | 1,168 | 1,238 | 1,155 | 1,206 | +17 | +1.4% | 3,120,900 |
| 2017/08/14 | 1,266 | 1,280 | 1,170 | 1,189 | +31 | +2.7% | 4,039,000 |
| 2017/08/10 | 1,150 | 1,179 | 1,112 | 1,158 | +13 | +1.1% | 1,964,100 |
| 2017/08/09 | 1,105 | 1,150 | 1,061 | 1,145 | +32 | +2.9% | 2,121,900 |
| 2017/08/08 | 1,082 | 1,144 | 1,081 | 1,113 | +18 | +1.6% | 1,713,100 |
| 2017/08/07 | 1,160 | 1,160 | 1,090 | 1,095 | -25 | -2.2% | 1,577,700 |
| 2017/08/04 | 1,130 | 1,150 | 1,103 | 1,120 | -40 | -3.4% | 1,817,400 |
| 2017/08/03 | 1,248 | 1,252 | 1,151 | 1,160 | -59 | -4.8% | 3,384,200 |
| 2017/08/02 | 1,088 | 1,240 | 1,084 | 1,219 | +140 | +13% | 4,961,500 |
| 2017/08/01 | 1,237 | 1,239 | 1,062 | 1,079 | -148 | -12.1% | 3,602,400 |
| 2017/07/31 | 1,201 | 1,230 | 1,157 | 1,227 | +5 | +0.4% | 2,163,200 |
| 2017/07/28 | 1,169 | 1,264 | 1,126 | 1,222 | +27 | +2.3% | 4,089,400 |
| 2017/07/27 | 1,278 | 1,287 | 1,185 | 1,195 | -55 | -4.4% | 3,151,800 |
| 2017/07/26 | 1,272 | 1,298 | 1,223 | 1,250 | -1 | -0.1% | 5,082,600 |
| 2017/07/25 | 1,178 | 1,272 | 1,164 | 1,251 | +93 | +8% | 5,514,300 |
| 2017/07/24 | 1,095 | 1,195 | 1,092 | 1,158 | +71 | +6.5% | 4,571,700 |
1851～
1900
件表示中 / 4506件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＭＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＭＩＸ | 35,000円 | +18.1% | -6.1% | 0.00% | 32.99倍 | 2.34倍 |
|
電力小売りが主力、蓄電池など省エネ指南、医療Ｗｅｂコンサルも。暗号資産など金融投資開始 |
| ハニーズＨＬＤ | 161,600円 | +5.2% | +3.0% | 3.40% | 9.19倍 | 1.01倍 |
|
福島地盤のアパレル。ＳＣ軸に１０～６０代向け低価格婦人カジュアル展開。ミャンマーに自社工場 |
| 海 帆 | 81,500円 | +45.4% | - | 0.00% | 2144.74倍 | 23.68倍 |
|
東海地方中心に鶏皮串「新時代」など居酒屋、飲食店をＦＣ・直営展開。再エネ、美容医療に進出 |
| チヨダ | 121,600円 | -6.4% | +48.1% | 4.44% | 15.56倍 | 0.82倍 |
|
靴量販大手。「シュープラザ」「東京靴流通センター」等展開。マックハウス売却で靴事業に集中 |
| ４℃ＨＤ | 177,400円 | +43.8% | +34.0% | 4.68% | 23.80倍 | 0.98倍 |
|
宝飾「４℃」のエフ・ディ・シィのほか実用・カジュアル衣料製造や小売り、中古高級腕時計販売も |
市場注目の銘柄
チャート関連のコラム
