リミックスポイントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/13 | 51.4 | 54 | 51.4 | 54 | +3.6 | +7.1% | 12,000 |
| 2011/01/12 | 53.2 | 53.2 | 50.2 | 50.4 | -2.6 | -4.9% | 10,500 |
| 2011/01/11 | 50.4 | 54 | 50.4 | 53 | +2.6 | +5.2% | 14,500 |
| 2011/01/07 | 49 | 50.4 | 49 | 50.4 | +1.7 | +3.5% | 1,000 |
| 2011/01/06 | 50 | 50 | 48.7 | 48.7 | -1.2 | -2.4% | 1,500 |
| 2011/01/05 | 48.9 | 49.9 | 48.9 | 49.9 | +0.9 | +1.8% | 1,000 |
| 2011/01/04 | 49.4 | 49.4 | 49 | 49 | +0.6 | +1.2% | 1,500 |
| 2010/12/30 | 48.4 | 48.4 | 48.4 | 48.4 | -2 | -4% | 1,000 |
| 2010/12/29 | 50 | 50.4 | 50 | 50.4 | -0.4 | -0.8% | 2,000 |
| 2010/12/28 | 49 | 50.8 | 49 | 50.8 | +2.8 | +5.8% | 5,000 |
| 2010/12/27 | 48.4 | 49.7 | 48 | 48 | -1.2 | -2.4% | 7,500 |
| 2010/12/24 | 49.2 | 49.2 | 49.2 | 49.2 | -0.5 | -1% | 2,500 |
| 2010/12/22 | 49.4 | 49.8 | 48.5 | 49.7 | +0.3 | +0.6% | 8,500 |
| 2010/12/21 | 48.2 | 49.4 | 48 | 49.4 | +1.4 | +2.9% | 21,500 |
| 2010/12/20 | 48.3 | 49.3 | 48 | 48 | -3.3 | -6.4% | 17,000 |
| 2010/12/17 | 51.6 | 51.6 | 51.3 | 51.3 | -0.7 | -1.3% | 1,500 |
| 2010/12/16 | 46.8 | 52 | 46.8 | 52 | +4.2 | +8.8% | 19,000 |
| 2010/12/15 | 47.8 | 47.8 | 47.8 | 47.8 | +1 | +2.1% | 6,000 |
| 2010/12/14 | 46.8 | 46.9 | 46.8 | 46.8 | -0.6 | -1.3% | 15,500 |
| 2010/12/13 | 48.4 | 48.4 | 47.4 | 47.4 | -3 | -6% | 3,500 |
| 2010/12/10 | 45.8 | 50.8 | 45.8 | 50.4 | +0.8 | +1.6% | 19,500 |
| 2010/12/09 | 52.2 | 52.2 | 49.6 | 49.6 | -1.6 | -3.1% | 2,500 |
| 2010/12/08 | 53.2 | 53.2 | 50.2 | 51.2 | -2 | -3.8% | 8,000 |
| 2010/12/07 | 50.2 | 53.2 | 50.2 | 53.2 | +2.2 | +4.3% | 7,000 |
| 2010/12/06 | 51 | 51 | 51 | 51 | -0.2 | -0.4% | 1,500 |
| 2010/12/03 | 51.2 | 51.2 | 51.2 | 51.2 | -0.8 | -1.5% | 1,500 |
| 2010/12/02 | 52.9 | 52.9 | 52 | 52 | - | - | 1,500 |
| 2010/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/29 | 57 | 57.6 | 56 | 57.6 | +4.9 | +9.3% | 10,500 |
| 2010/11/26 | 52.7 | 52.7 | 52.7 | 52.7 | -2.3 | -4.2% | 500 |
| 2010/11/25 | 53.7 | 55 | 53.6 | 55 | +5.4 | +10.9% | 4,000 |
| 2010/11/24 | 49.6 | 49.6 | 49.6 | 49.6 | -1.8 | -3.5% | 1,000 |
| 2010/11/22 | 52.2 | 52.2 | 51.4 | 51.4 | -1.6 | -3% | 2,000 |
| 2010/11/19 | 53 | 53 | 53 | 53 | - | - | 500 |
| 2010/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/16 | 52.6 | 52.6 | 52.6 | 52.6 | -5 | -8.7% | 1,000 |
| 2010/11/15 | 50.8 | 57.6 | 50.8 | 57.6 | -0.2 | -0.3% | 4,000 |
| 2010/11/12 | 57 | 57.8 | 57 | 57.8 | +4.8 | +9.1% | 20,500 |
| 2010/11/11 | 53 | 53 | 53 | 53 | -1 | -1.9% | 2,500 |
| 2010/11/10 | 55.4 | 55.4 | 54 | 54 | ±0 | ±0% | 10,000 |
| 2010/11/09 | 53 | 54.1 | 53 | 54 | - | - | 3,500 |
| 2010/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/05 | 54.1 | 54.1 | 54 | 54 | -2.1 | -3.7% | 3,500 |
| 2010/11/04 | 56.1 | 56.1 | 56.1 | 56.1 | - | - | 500 |
| 2010/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/29 | 56 | 56 | 56 | 56 | -1 | -1.8% | 11,500 |
| 2010/10/28 | 56 | 57 | 56 | 57 | +3 | +5.6% | 9,500 |
3501～
3550
件表示中 / 4505件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＭＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＭＩＸ | 36,300円 | +18.1% | -6.1% | 0.00% | 34.21倍 | 2.43倍 |
|
電力小売りが主力、蓄電池など省エネ指南、医療Ｗｅｂコンサルも。暗号資産など金融投資開始 |
| ホットランドＨ | 215,900円 | +19.2% | +0.2% | 0.60% | 24.16倍 | 3.88倍 |
|
たこ焼き「築地銀だこ」が主柱。たい焼き「銀のあん」も展開。台湾、香港などアジア軸に海外進出 |
| 山岡家 | 460,000円 | +12.8% | +6.5% | 0.13% | 15.26倍 | 6.76倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| 海 帆 | 82,000円 | +45.4% | - | 0.00% | 2157.89倍 | 23.82倍 |
|
東海地方中心に鶏皮串「新時代」など居酒屋、飲食店をＦＣ・直営展開。再エネ、美容医療に進出 |
| ハニーズＨＬＤ | 160,300円 | +5.2% | +3.0% | 3.43% | 9.12倍 | 1.00倍 |
|
福島地盤のアパレル。ＳＣ軸に１０～６０代向け低価格婦人カジュアル展開。ミャンマーに自社工場 |
市場注目の銘柄
チャート関連のコラム
