リミックスポイントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/21 | 48.2 | 49.4 | 48 | 49.4 | +1.4 | +2.9% | 21,500 |
| 2010/12/20 | 48.3 | 49.3 | 48 | 48 | -3.3 | -6.4% | 17,000 |
| 2010/12/17 | 51.6 | 51.6 | 51.3 | 51.3 | -0.7 | -1.3% | 1,500 |
| 2010/12/16 | 46.8 | 52 | 46.8 | 52 | +4.2 | +8.8% | 19,000 |
| 2010/12/15 | 47.8 | 47.8 | 47.8 | 47.8 | +1 | +2.1% | 6,000 |
| 2010/12/14 | 46.8 | 46.9 | 46.8 | 46.8 | -0.6 | -1.3% | 15,500 |
| 2010/12/13 | 48.4 | 48.4 | 47.4 | 47.4 | -3 | -6% | 3,500 |
| 2010/12/10 | 45.8 | 50.8 | 45.8 | 50.4 | +0.8 | +1.6% | 19,500 |
| 2010/12/09 | 52.2 | 52.2 | 49.6 | 49.6 | -1.6 | -3.1% | 2,500 |
| 2010/12/08 | 53.2 | 53.2 | 50.2 | 51.2 | -2 | -3.8% | 8,000 |
| 2010/12/07 | 50.2 | 53.2 | 50.2 | 53.2 | +2.2 | +4.3% | 7,000 |
| 2010/12/06 | 51 | 51 | 51 | 51 | -0.2 | -0.4% | 1,500 |
| 2010/12/03 | 51.2 | 51.2 | 51.2 | 51.2 | -0.8 | -1.5% | 1,500 |
| 2010/12/02 | 52.9 | 52.9 | 52 | 52 | - | - | 1,500 |
| 2010/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/29 | 57 | 57.6 | 56 | 57.6 | +4.9 | +9.3% | 10,500 |
| 2010/11/26 | 52.7 | 52.7 | 52.7 | 52.7 | -2.3 | -4.2% | 500 |
| 2010/11/25 | 53.7 | 55 | 53.6 | 55 | +5.4 | +10.9% | 4,000 |
| 2010/11/24 | 49.6 | 49.6 | 49.6 | 49.6 | -1.8 | -3.5% | 1,000 |
| 2010/11/22 | 52.2 | 52.2 | 51.4 | 51.4 | -1.6 | -3% | 2,000 |
| 2010/11/19 | 53 | 53 | 53 | 53 | - | - | 500 |
| 2010/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/16 | 52.6 | 52.6 | 52.6 | 52.6 | -5 | -8.7% | 1,000 |
| 2010/11/15 | 50.8 | 57.6 | 50.8 | 57.6 | -0.2 | -0.3% | 4,000 |
| 2010/11/12 | 57 | 57.8 | 57 | 57.8 | +4.8 | +9.1% | 20,500 |
| 2010/11/11 | 53 | 53 | 53 | 53 | -1 | -1.9% | 2,500 |
| 2010/11/10 | 55.4 | 55.4 | 54 | 54 | ±0 | ±0% | 10,000 |
| 2010/11/09 | 53 | 54.1 | 53 | 54 | - | - | 3,500 |
| 2010/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/05 | 54.1 | 54.1 | 54 | 54 | -2.1 | -3.7% | 3,500 |
| 2010/11/04 | 56.1 | 56.1 | 56.1 | 56.1 | - | - | 500 |
| 2010/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/29 | 56 | 56 | 56 | 56 | -1 | -1.8% | 11,500 |
| 2010/10/28 | 56 | 57 | 56 | 57 | +3 | +5.6% | 9,500 |
| 2010/10/27 | 53 | 54 | 52 | 54 | ±0 | ±0% | 13,500 |
| 2010/10/26 | 58 | 66 | 54 | 54 | -3 | -5.3% | 136,500 |
| 2010/10/25 | 57 | 57 | 57 | 57 | +0.2 | +0.4% | 12,500 |
| 2010/10/22 | 54 | 56.8 | 54 | 56.8 | - | - | 15,000 |
| 2010/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/20 | 52 | 56 | 52 | 56 | +1 | +1.8% | 9,000 |
| 2010/10/19 | 55 | 55 | 55 | 55 | -1 | -1.8% | 500 |
| 2010/10/18 | 54 | 56 | 54 | 56 | -1.8 | -3.1% | 14,500 |
| 2010/10/15 | 57.6 | 57.8 | 54 | 57.8 | +7.8 | +15.6% | 5,500 |
| 2010/10/14 | 54 | 54 | 50 | 50 | -5 | -9.1% | 1,000 |
| 2010/10/13 | 55 | 56 | 55 | 55 | -1 | -1.8% | 6,500 |
| 2010/10/12 | 56 | 56 | 56 | 56 | +4 | +7.7% | 2,000 |
| 2010/10/08 | 52.8 | 52.8 | 50 | 52 | +0.2 | +0.4% | 30,000 |
3551～
3600
件表示中 / 4542件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＭＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＭＩＸ | 52,600円 | +51.5% | - | 0.38% | 9.77倍 | 3.61倍 |
|
電力小売りが主力、蓄電池と再エネ強化中。医療Ｗｅｂコンサル売却し、暗号資産へ投資再開 |
| 木曽路 | 232,700円 | +1.5% | +10.0% | 1.29% | 32.12倍 | 2.16倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 259,700円 | +4.5% | +7.3% | 1.69% | 10.67倍 | 1.57倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 235,000円 | +0.2% | +14.6% | 4.26% | 21.69倍 | 0.58倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 140,700円 | +3.0% | +5.0% | 2.84% | 10.98倍 | 0.71倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
