リミックスポイントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/01 | 40.8 | 40.8 | 40 | 40.2 | -3.6 | -8.2% | 4,000 |
| 2010/02/26 | 43.8 | 43.8 | 43.8 | 43.8 | -0.2 | -0.5% | 1,000 |
| 2010/02/25 | 43 | 45 | 42 | 44 | +2 | +4.8% | 9,500 |
| 2010/02/24 | 42 | 42 | 42 | 42 | -1 | -2.3% | 3,500 |
| 2010/02/23 | 42 | 44 | 42 | 43 | -1 | -2.3% | 12,500 |
| 2010/02/22 | 43.1 | 44 | 43 | 44 | - | - | 10,500 |
| 2010/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/02/18 | 44 | 44 | 42 | 43.2 | -2.4 | -5.3% | 4,500 |
| 2010/02/17 | 45.6 | 45.6 | 45 | 45.6 | +2 | +4.6% | 4,000 |
| 2010/02/16 | 45 | 45 | 43.6 | 43.6 | -2.4 | -5.2% | 5,000 |
| 2010/02/15 | 44 | 46 | 44 | 46 | +1 | +2.2% | 2,000 |
| 2010/02/12 | 43 | 45 | 43 | 45 | ±0 | ±0% | 2,500 |
| 2010/02/10 | 45 | 45 | 45 | 45 | ±0 | ±0% | 1,500 |
| 2010/02/09 | 45 | 46 | 45 | 45 | -1 | -2.2% | 4,000 |
| 2010/02/08 | 45.2 | 46 | 45.2 | 46 | ±0 | ±0% | 2,000 |
| 2010/02/05 | 46 | 46 | 46 | 46 | -1 | -2.1% | 2,000 |
| 2010/02/04 | 48 | 49.6 | 47 | 47 | +1 | +2.2% | 5,500 |
| 2010/02/03 | 46 | 46 | 46 | 46 | -3 | -6.1% | 500 |
| 2010/02/02 | 49 | 49 | 49 | 49 | +2 | +4.3% | 500 |
| 2010/02/01 | 43 | 47 | 43 | 47 | +1 | +2.2% | 1,000 |
| 2010/01/29 | 46 | 46 | 46 | 46 | +0.4 | +0.9% | 2,500 |
| 2010/01/28 | 46.2 | 46.2 | 44.4 | 45.6 | -6.4 | -12.3% | 4,500 |
| 2010/01/27 | 52.2 | 52.2 | 52 | 52 | +1.8 | +3.6% | 4,000 |
| 2010/01/26 | 50 | 50.2 | 50 | 50.2 | +0.2 | +0.4% | 1,500 |
| 2010/01/25 | 48 | 50 | 48 | 50 | +3.2 | +6.8% | 6,500 |
| 2010/01/22 | 44 | 46.8 | 44 | 46.8 | +1.8 | +4% | 1,500 |
| 2010/01/21 | 45.8 | 45.8 | 45 | 45 | - | - | 2,000 |
| 2010/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/01/19 | 49 | 50 | 47.8 | 47.8 | +0.2 | +0.4% | 2,500 |
| 2010/01/18 | 47.6 | 47.6 | 47.6 | 47.6 | -0.4 | -0.8% | 1,000 |
| 2010/01/15 | 48 | 48 | 48 | 48 | - | - | 500 |
| 2010/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/01/13 | 48 | 48 | 48 | 48 | +2 | +4.3% | 500 |
| 2010/01/12 | 48 | 48 | 46 | 46 | - | - | 3,000 |
| 2010/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/01/07 | 47 | 48 | 45 | 48 | ±0 | ±0% | 3,500 |
| 2010/01/06 | 46 | 48 | 46 | 48 | +2 | +4.3% | 8,000 |
| 2010/01/05 | 46 | 46 | 44 | 46 | ±0 | ±0% | 4,000 |
| 2010/01/04 | 48 | 48 | 46 | 46 | +3.8 | +9% | 4,500 |
| 2009/12/30 | 46.8 | 46.8 | 42.2 | 42.2 | -2.8 | -6.2% | 5,500 |
| 2009/12/29 | 45 | 45 | 45 | 45 | -1 | -2.2% | 500 |
| 2009/12/28 | 42 | 46 | 42 | 46 | +2 | +4.5% | 5,000 |
| 2009/12/25 | 45.6 | 45.6 | 44 | 44 | -1.2 | -2.7% | 3,000 |
| 2009/12/24 | 49.4 | 49.4 | 41.8 | 45.2 | -2.6 | -5.4% | 21,500 |
| 2009/12/22 | 50 | 51 | 47.8 | 47.8 | -1.2 | -2.4% | 3,500 |
| 2009/12/21 | 51 | 51 | 49 | 49 | +2.8 | +6.1% | 3,000 |
| 2009/12/18 | 46 | 46.4 | 46 | 46.2 | -3.8 | -7.6% | 3,500 |
| 2009/12/17 | 50 | 50.2 | 50 | 50 | ±0 | ±0% | 8,500 |
| 2009/12/16 | 50 | 50 | 50 | 50 | +0.1 | +0.2% | 3,500 |
| 2009/12/15 | 51 | 51 | 47 | 49.9 | -1.1 | -2.2% | 6,500 |
3751～
3800
件表示中 / 4542件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＭＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＭＩＸ | 52,600円 | +51.5% | - | 0.38% | 9.77倍 | 3.61倍 |
|
電力小売りが主力、蓄電池と再エネ強化中。医療Ｗｅｂコンサル売却し、暗号資産へ投資再開 |
| 木曽路 | 232,700円 | +1.5% | +10.0% | 1.29% | 32.12倍 | 2.16倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 259,700円 | +4.5% | +7.3% | 1.69% | 10.67倍 | 1.57倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 235,000円 | +0.2% | +14.6% | 4.26% | 21.69倍 | 0.58倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 140,700円 | +3.0% | +5.0% | 2.84% | 10.98倍 | 0.71倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
