リミックスポイントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/02/15 | 44 | 46 | 44 | 46 | +1 | +2.2% | 2,000 |
| 2010/02/12 | 43 | 45 | 43 | 45 | ±0 | ±0% | 2,500 |
| 2010/02/10 | 45 | 45 | 45 | 45 | ±0 | ±0% | 1,500 |
| 2010/02/09 | 45 | 46 | 45 | 45 | -1 | -2.2% | 4,000 |
| 2010/02/08 | 45.2 | 46 | 45.2 | 46 | ±0 | ±0% | 2,000 |
| 2010/02/05 | 46 | 46 | 46 | 46 | -1 | -2.1% | 2,000 |
| 2010/02/04 | 48 | 49.6 | 47 | 47 | +1 | +2.2% | 5,500 |
| 2010/02/03 | 46 | 46 | 46 | 46 | -3 | -6.1% | 500 |
| 2010/02/02 | 49 | 49 | 49 | 49 | +2 | +4.3% | 500 |
| 2010/02/01 | 43 | 47 | 43 | 47 | +1 | +2.2% | 1,000 |
| 2010/01/29 | 46 | 46 | 46 | 46 | +0.4 | +0.9% | 2,500 |
| 2010/01/28 | 46.2 | 46.2 | 44.4 | 45.6 | -6.4 | -12.3% | 4,500 |
| 2010/01/27 | 52.2 | 52.2 | 52 | 52 | +1.8 | +3.6% | 4,000 |
| 2010/01/26 | 50 | 50.2 | 50 | 50.2 | +0.2 | +0.4% | 1,500 |
| 2010/01/25 | 48 | 50 | 48 | 50 | +3.2 | +6.8% | 6,500 |
| 2010/01/22 | 44 | 46.8 | 44 | 46.8 | +1.8 | +4% | 1,500 |
| 2010/01/21 | 45.8 | 45.8 | 45 | 45 | - | - | 2,000 |
| 2010/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/01/19 | 49 | 50 | 47.8 | 47.8 | +0.2 | +0.4% | 2,500 |
| 2010/01/18 | 47.6 | 47.6 | 47.6 | 47.6 | -0.4 | -0.8% | 1,000 |
| 2010/01/15 | 48 | 48 | 48 | 48 | - | - | 500 |
| 2010/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/01/13 | 48 | 48 | 48 | 48 | +2 | +4.3% | 500 |
| 2010/01/12 | 48 | 48 | 46 | 46 | - | - | 3,000 |
| 2010/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/01/07 | 47 | 48 | 45 | 48 | ±0 | ±0% | 3,500 |
| 2010/01/06 | 46 | 48 | 46 | 48 | +2 | +4.3% | 8,000 |
| 2010/01/05 | 46 | 46 | 44 | 46 | ±0 | ±0% | 4,000 |
| 2010/01/04 | 48 | 48 | 46 | 46 | +3.8 | +9% | 4,500 |
| 2009/12/30 | 46.8 | 46.8 | 42.2 | 42.2 | -2.8 | -6.2% | 5,500 |
| 2009/12/29 | 45 | 45 | 45 | 45 | -1 | -2.2% | 500 |
| 2009/12/28 | 42 | 46 | 42 | 46 | +2 | +4.5% | 5,000 |
| 2009/12/25 | 45.6 | 45.6 | 44 | 44 | -1.2 | -2.7% | 3,000 |
| 2009/12/24 | 49.4 | 49.4 | 41.8 | 45.2 | -2.6 | -5.4% | 21,500 |
| 2009/12/22 | 50 | 51 | 47.8 | 47.8 | -1.2 | -2.4% | 3,500 |
| 2009/12/21 | 51 | 51 | 49 | 49 | +2.8 | +6.1% | 3,000 |
| 2009/12/18 | 46 | 46.4 | 46 | 46.2 | -3.8 | -7.6% | 3,500 |
| 2009/12/17 | 50 | 50.2 | 50 | 50 | ±0 | ±0% | 8,500 |
| 2009/12/16 | 50 | 50 | 50 | 50 | +0.1 | +0.2% | 3,500 |
| 2009/12/15 | 51 | 51 | 47 | 49.9 | -1.1 | -2.2% | 6,500 |
| 2009/12/14 | 51 | 51 | 51 | 51 | - | - | 3,500 |
| 2009/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/12/10 | 46.6 | 48 | 46.6 | 48 | -3 | -5.9% | 2,500 |
| 2009/12/09 | 46.8 | 51 | 46.8 | 51 | -0.6 | -1.2% | 3,000 |
| 2009/12/08 | 53.4 | 53.4 | 51.6 | 51.6 | ±0 | ±0% | 1,000 |
| 2009/12/07 | 51.6 | 51.6 | 51.6 | 51.6 | +5.6 | +12.2% | 2,000 |
| 2009/12/04 | 47.6 | 47.6 | 46 | 46 | -1.6 | -3.4% | 3,500 |
| 2009/12/03 | 44.6 | 47.6 | 44.6 | 47.6 | - | - | 3,500 |
| 2009/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/12/01 | 46.4 | 46.4 | 46.4 | 46.4 | -0.6 | -1.3% | 2,000 |
3801～
3850
件表示中 / 4582件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＭＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＭＩＸ | 41,300円 | +51.5% | - | 0.00% | 8.46倍 | 3.12倍 |
|
電力小売りが主力、蓄電池と再エネ強化中。医療Ｗｅｂコンサル売却し、暗号資産へ投資再開 |
| ブロンコＢ | 386,000円 | +10.8% | +18.5% | 0.67% | 30.73倍 | 2.78倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
| ナフコ | 194,500円 | -4.8% | +107.9% | 2.98% | 37.94倍 | 0.31倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| サガミＨＤ | 187,800円 | +5.6% | +7.8% | 0.53% | 45.49倍 | 3.19倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
| ゼビオＨＤ | 113,600円 | +5.5% | +1.3% | 3.08% | 48.26倍 | 0.39倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
市場注目の銘柄
チャート関連のコラム
