ベネフィットジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/24 | 1,177 | 1,177 | 1,160 | 1,160 | -17 | -1.4% | 2,700 |
| 2023/10/23 | 1,186 | 1,186 | 1,175 | 1,177 | -9 | -0.8% | 1,700 |
| 2023/10/20 | 1,183 | 1,186 | 1,179 | 1,186 | +3 | +0.3% | 400 |
| 2023/10/19 | 1,198 | 1,198 | 1,182 | 1,183 | -17 | -1.4% | 2,400 |
| 2023/10/18 | 1,177 | 1,200 | 1,177 | 1,200 | +16 | +1.4% | 3,600 |
| 2023/10/17 | 1,186 | 1,192 | 1,178 | 1,184 | -1 | -0.1% | 3,900 |
| 2023/10/16 | 1,181 | 1,191 | 1,181 | 1,185 | -7 | -0.6% | 1,600 |
| 2023/10/13 | 1,221 | 1,223 | 1,192 | 1,192 | +1 | +0.1% | 3,600 |
| 2023/10/12 | 1,182 | 1,198 | 1,182 | 1,191 | +5 | +0.4% | 7,700 |
| 2023/10/11 | 1,184 | 1,187 | 1,181 | 1,186 | +2 | +0.2% | 900 |
| 2023/10/10 | 1,187 | 1,187 | 1,184 | 1,184 | -2 | -0.2% | 800 |
| 2023/10/06 | 1,181 | 1,186 | 1,181 | 1,186 | +7 | +0.6% | 1,100 |
| 2023/10/05 | 1,183 | 1,186 | 1,179 | 1,179 | -4 | -0.3% | 1,300 |
| 2023/10/04 | 1,204 | 1,205 | 1,177 | 1,183 | -21 | -1.7% | 5,000 |
| 2023/10/03 | 1,234 | 1,248 | 1,202 | 1,204 | -37 | -3% | 5,800 |
| 2023/10/02 | 1,213 | 1,245 | 1,213 | 1,241 | +28 | +2.3% | 2,500 |
| 2023/09/29 | 1,200 | 1,213 | 1,200 | 1,213 | +13 | +1.1% | 3,300 |
| 2023/09/28 | 1,196 | 1,200 | 1,194 | 1,200 | -5 | -0.4% | 2,600 |
| 2023/09/27 | 1,198 | 1,205 | 1,198 | 1,205 | +7 | +0.6% | 1,100 |
| 2023/09/26 | 1,203 | 1,203 | 1,198 | 1,198 | -10 | -0.8% | 200 |
| 2023/09/25 | 1,244 | 1,244 | 1,206 | 1,208 | -7 | -0.6% | 2,200 |
| 2023/09/22 | 1,231 | 1,231 | 1,215 | 1,215 | -16 | -1.3% | 1,500 |
| 2023/09/21 | 1,235 | 1,240 | 1,222 | 1,231 | -4 | -0.3% | 1,900 |
| 2023/09/20 | 1,225 | 1,235 | 1,225 | 1,235 | +11 | +0.9% | 3,000 |
| 2023/09/19 | 1,203 | 1,224 | 1,203 | 1,224 | +19 | +1.6% | 6,700 |
| 2023/09/15 | 1,204 | 1,205 | 1,200 | 1,205 | +5 | +0.4% | 1,700 |
| 2023/09/14 | 1,194 | 1,200 | 1,193 | 1,200 | +6 | +0.5% | 3,800 |
| 2023/09/13 | 1,196 | 1,196 | 1,190 | 1,194 | -2 | -0.2% | 3,900 |
| 2023/09/12 | 1,195 | 1,200 | 1,194 | 1,196 | -8 | -0.7% | 1,900 |
| 2023/09/11 | 1,201 | 1,210 | 1,195 | 1,204 | +3 | +0.2% | 4,700 |
| 2023/09/08 | 1,198 | 1,203 | 1,195 | 1,201 | +3 | +0.3% | 2,100 |
| 2023/09/07 | 1,205 | 1,205 | 1,197 | 1,198 | -7 | -0.6% | 1,400 |
| 2023/09/06 | 1,216 | 1,216 | 1,203 | 1,205 | -11 | -0.9% | 2,100 |
| 2023/09/05 | 1,223 | 1,223 | 1,206 | 1,216 | -7 | -0.6% | 2,800 |
| 2023/09/04 | 1,224 | 1,224 | 1,211 | 1,223 | -1 | -0.1% | 2,300 |
| 2023/09/01 | 1,229 | 1,229 | 1,217 | 1,224 | -5 | -0.4% | 2,500 |
| 2023/08/31 | 1,208 | 1,229 | 1,203 | 1,229 | +21 | +1.7% | 33,100 |
| 2023/08/30 | 1,217 | 1,217 | 1,205 | 1,208 | -9 | -0.7% | 2,400 |
| 2023/08/29 | 1,204 | 1,224 | 1,204 | 1,217 | +13 | +1.1% | 5,000 |
| 2023/08/28 | 1,210 | 1,210 | 1,191 | 1,204 | -6 | -0.5% | 1,500 |
| 2023/08/25 | 1,213 | 1,213 | 1,203 | 1,210 | -3 | -0.2% | 1,900 |
| 2023/08/24 | 1,216 | 1,216 | 1,204 | 1,213 | -3 | -0.2% | 1,200 |
| 2023/08/23 | 1,224 | 1,224 | 1,203 | 1,216 | -8 | -0.7% | 700 |
| 2023/08/22 | 1,230 | 1,230 | 1,213 | 1,224 | -6 | -0.5% | 500 |
| 2023/08/21 | 1,230 | 1,230 | 1,230 | 1,230 | -2 | -0.2% | 200 |
| 2023/08/18 | 1,215 | 1,240 | 1,215 | 1,232 | +17 | +1.4% | 2,500 |
| 2023/08/17 | 1,217 | 1,217 | 1,200 | 1,215 | -2 | -0.2% | 900 |
| 2023/08/16 | 1,221 | 1,237 | 1,216 | 1,217 | -4 | -0.3% | 2,800 |
| 2023/08/15 | 1,245 | 1,245 | 1,213 | 1,221 | +6 | +0.5% | 1,800 |
| 2023/08/14 | 1,225 | 1,225 | 1,210 | 1,215 | -10 | -0.8% | 2,500 |
401～
450
件表示中 / 2255件
類似銘柄と比較する
現在ご覧いただいている「ベネフィットＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベネフィットＪ | 168,000円 | +33.7% | +10.5% | 4.70% | 10.70倍 | 1.24倍 |
|
回線借り通信サービスを行うＭＶＮＯ事業者。モバイルＷｉ－Ｆｉが主力。コミュロボも扱う |
| イーソル | 50,700円 | +6.7% | -18.7% | 1.08% | 14.15倍 | 1.93倍 |
|
組み込み機器に特化したＯＳの開発販売が主力。自動車やＡＶ機器など顧客は多分野にわたる |
| 日本情報 | 70,500円 | +12.7% | +35.4% | 0.71% | 15.71倍 | 2.69倍 |
|
賃貸用不動産の仲介、管理業務を効率化するソフトを提供。初期費用を抑えた月額のＳａａＳ型 |
| アイキューブ | 188,700円 | +25.5% | +24.9% | 1.80% | 17.00倍 | 3.59倍 |
|
法人向けＭＤＭ（モバイル端末管理）サービス首位の「ＣＬＯＭＯ」提供。月額課金のＳａａＳ |
| ｕｎｅｒｒｙ | 263,600円 | +32.2% | +79.1% | 0.00% | 71.28倍 | 5.63倍 |
|
スマホアプリで取得の人流データを解析したリアル行動データを活用、顧客のＤＸを支援 |
市場注目の銘柄
チャート関連のコラム
