ベネフィットジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/06 | 1,166 | 1,183 | 1,166 | 1,183 | +10 | +0.9% | 600 |
| 2024/06/05 | 1,194 | 1,196 | 1,173 | 1,173 | -17 | -1.4% | 1,900 |
| 2024/06/04 | 1,170 | 1,190 | 1,164 | 1,190 | +13 | +1.1% | 1,300 |
| 2024/06/03 | 1,159 | 1,189 | 1,157 | 1,177 | +18 | +1.6% | 1,300 |
| 2024/05/31 | 1,151 | 1,159 | 1,151 | 1,159 | +8 | +0.7% | 800 |
| 2024/05/30 | 1,154 | 1,173 | 1,151 | 1,151 | -3 | -0.3% | 2,400 |
| 2024/05/29 | 1,153 | 1,167 | 1,152 | 1,154 | +1 | +0.1% | 1,100 |
| 2024/05/28 | 1,167 | 1,167 | 1,153 | 1,153 | -15 | -1.3% | 1,800 |
| 2024/05/27 | 1,149 | 1,168 | 1,149 | 1,168 | +19 | +1.7% | 1,100 |
| 2024/05/24 | 1,145 | 1,151 | 1,141 | 1,149 | +1 | +0.1% | 1,100 |
| 2024/05/23 | 1,140 | 1,153 | 1,133 | 1,148 | +1 | +0.1% | 2,200 |
| 2024/05/22 | 1,143 | 1,155 | 1,143 | 1,147 | +5 | +0.4% | 1,100 |
| 2024/05/21 | 1,148 | 1,152 | 1,142 | 1,142 | -12 | -1% | 900 |
| 2024/05/20 | 1,151 | 1,177 | 1,151 | 1,154 | - | - | 1,100 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 1,200 | 1,200 | 1,162 | 1,183 | -24 | -2% | 1,600 |
| 2024/05/15 | 1,172 | 1,211 | 1,150 | 1,207 | +35 | +3% | 2,700 |
| 2024/05/14 | 1,162 | 1,172 | 1,156 | 1,172 | ±0 | ±0% | 900 |
| 2024/05/13 | 1,141 | 1,172 | 1,141 | 1,172 | +12 | +1% | 1,800 |
| 2024/05/10 | 1,159 | 1,160 | 1,150 | 1,160 | +10 | +0.9% | 900 |
| 2024/05/09 | 1,135 | 1,160 | 1,135 | 1,150 | +15 | +1.3% | 1,100 |
| 2024/05/08 | 1,124 | 1,145 | 1,124 | 1,135 | ±0 | ±0% | 900 |
| 2024/05/07 | 1,141 | 1,148 | 1,135 | 1,135 | -10 | -0.9% | 1,300 |
| 2024/05/02 | 1,151 | 1,151 | 1,119 | 1,145 | -7 | -0.6% | 1,800 |
| 2024/05/01 | 1,139 | 1,155 | 1,139 | 1,152 | +13 | +1.1% | 1,400 |
| 2024/04/30 | 1,113 | 1,148 | 1,113 | 1,139 | +51 | +4.7% | 4,900 |
| 2024/04/26 | 1,138 | 1,138 | 1,088 | 1,088 | -53 | -4.6% | 10,600 |
| 2024/04/25 | 1,130 | 1,155 | 1,130 | 1,141 | +3 | +0.3% | 1,200 |
| 2024/04/24 | 1,170 | 1,172 | 1,135 | 1,138 | -38 | -3.2% | 2,800 |
| 2024/04/23 | 1,198 | 1,198 | 1,176 | 1,176 | -16 | -1.3% | 1,300 |
| 2024/04/22 | 1,210 | 1,210 | 1,192 | 1,192 | -24 | -2% | 1,100 |
| 2024/04/19 | 1,211 | 1,232 | 1,208 | 1,216 | -16 | -1.3% | 2,200 |
| 2024/04/18 | 1,206 | 1,232 | 1,206 | 1,232 | +22 | +1.8% | 1,100 |
| 2024/04/17 | 1,221 | 1,223 | 1,210 | 1,210 | -11 | -0.9% | 1,400 |
| 2024/04/16 | 1,243 | 1,246 | 1,221 | 1,221 | -24 | -1.9% | 2,000 |
| 2024/04/15 | 1,242 | 1,260 | 1,240 | 1,245 | -4 | -0.3% | 3,100 |
| 2024/04/12 | 1,261 | 1,261 | 1,249 | 1,249 | -12 | -1% | 500 |
| 2024/04/11 | 1,239 | 1,261 | 1,231 | 1,261 | +11 | +0.9% | 1,800 |
| 2024/04/10 | 1,240 | 1,266 | 1,240 | 1,250 | -15 | -1.2% | 1,000 |
| 2024/04/09 | 1,265 | 1,265 | 1,265 | 1,265 | +11 | +0.9% | 100 |
| 2024/04/08 | 1,254 | 1,254 | 1,254 | 1,254 | +14 | +1.1% | 200 |
| 2024/04/05 | 1,222 | 1,266 | 1,213 | 1,240 | +15 | +1.2% | 2,400 |
| 2024/04/04 | 1,223 | 1,268 | 1,223 | 1,225 | -7 | -0.6% | 1,800 |
| 2024/04/03 | 1,232 | 1,240 | 1,232 | 1,232 | -19 | -1.5% | 900 |
| 2024/04/02 | 1,245 | 1,274 | 1,245 | 1,251 | +6 | +0.5% | 1,400 |
| 2024/04/01 | 1,234 | 1,263 | 1,234 | 1,245 | +11 | +0.9% | 1,000 |
| 2024/03/29 | 1,231 | 1,262 | 1,225 | 1,234 | +4 | +0.3% | 1,200 |
| 2024/03/28 | 1,265 | 1,265 | 1,212 | 1,230 | -55 | -4.3% | 2,500 |
| 2024/03/27 | 1,278 | 1,298 | 1,278 | 1,285 | -1 | -0.1% | 4,900 |
| 2024/03/26 | 1,269 | 1,288 | 1,269 | 1,286 | +17 | +1.3% | 1,100 |
251～
300
件表示中 / 2255件
類似銘柄と比較する
現在ご覧いただいている「ベネフィットＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベネフィットＪ | 168,000円 | +33.7% | +10.5% | 4.70% | 10.70倍 | 1.24倍 |
|
回線借り通信サービスを行うＭＶＮＯ事業者。モバイルＷｉ－Ｆｉが主力。コミュロボも扱う |
| イーソル | 50,700円 | +6.7% | -18.7% | 1.08% | 14.15倍 | 1.93倍 |
|
組み込み機器に特化したＯＳの開発販売が主力。自動車やＡＶ機器など顧客は多分野にわたる |
| 日本情報 | 70,500円 | +12.7% | +35.4% | 0.71% | 15.71倍 | 2.69倍 |
|
賃貸用不動産の仲介、管理業務を効率化するソフトを提供。初期費用を抑えた月額のＳａａＳ型 |
| アイキューブ | 188,700円 | +25.5% | +24.9% | 1.80% | 17.00倍 | 3.59倍 |
|
法人向けＭＤＭ（モバイル端末管理）サービス首位の「ＣＬＯＭＯ」提供。月額課金のＳａａＳ |
| ｕｎｅｒｒｙ | 263,600円 | +32.2% | +79.1% | 0.00% | 71.28倍 | 5.63倍 |
|
スマホアプリで取得の人流データを解析したリアル行動データを活用、顧客のＤＸを支援 |
市場注目の銘柄
チャート関連のコラム
