ベネフィットジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1,880 | 1,886 | 1,866 | 1,886 | -2 | -0.1% | 3,400 |
| 2025/09/12 | 1,904 | 1,910 | 1,888 | 1,888 | -31 | -1.6% | 10,700 |
| 2025/09/11 | 1,968 | 1,968 | 1,905 | 1,919 | -27 | -1.4% | 2,500 |
| 2025/09/10 | 1,943 | 1,950 | 1,942 | 1,946 | +3 | +0.2% | 1,500 |
| 2025/09/09 | 1,958 | 1,976 | 1,943 | 1,943 | -27 | -1.4% | 2,000 |
| 2025/09/08 | 1,975 | 1,975 | 1,970 | 1,970 | ±0 | ±0% | 600 |
| 2025/09/05 | 1,972 | 1,972 | 1,970 | 1,970 | -1 | -0.1% | 500 |
| 2025/09/04 | 1,976 | 1,977 | 1,971 | 1,971 | -18 | -0.9% | 1,300 |
| 2025/09/03 | 1,980 | 1,989 | 1,970 | 1,989 | -4 | -0.2% | 1,100 |
| 2025/09/02 | 1,991 | 2,001 | 1,991 | 1,993 | -17 | -0.8% | 1,300 |
| 2025/09/01 | 1,999 | 2,010 | 1,982 | 2,010 | +12 | +0.6% | 4,600 |
| 2025/08/29 | 1,982 | 1,998 | 1,982 | 1,998 | +14 | +0.7% | 1,500 |
| 2025/08/28 | 1,981 | 1,999 | 1,981 | 1,984 | -3 | -0.2% | 1,600 |
| 2025/08/27 | 1,956 | 2,099 | 1,956 | 1,987 | +31 | +1.6% | 7,000 |
| 2025/08/26 | 1,955 | 1,973 | 1,955 | 1,956 | -19 | -1% | 1,100 |
| 2025/08/25 | 1,990 | 1,990 | 1,975 | 1,975 | -15 | -0.8% | 2,700 |
| 2025/08/22 | 2,001 | 2,001 | 1,990 | 1,990 | -12 | -0.6% | 1,900 |
| 2025/08/21 | 1,998 | 2,002 | 1,991 | 2,002 | +12 | +0.6% | 2,100 |
| 2025/08/20 | 1,997 | 1,999 | 1,986 | 1,990 | +4 | +0.2% | 1,900 |
| 2025/08/19 | 1,985 | 1,997 | 1,985 | 1,986 | +3 | +0.2% | 2,100 |
| 2025/08/18 | 1,997 | 2,000 | 1,983 | 1,983 | -2 | -0.1% | 2,000 |
| 2025/08/15 | 2,000 | 2,000 | 1,962 | 1,985 | -15 | -0.8% | 3,100 |
| 2025/08/14 | 1,930 | 2,000 | 1,930 | 2,000 | +90 | +4.7% | 5,700 |
| 2025/08/13 | 2,025 | 2,030 | 1,900 | 1,910 | -35 | -1.8% | 7,700 |
| 2025/08/12 | 1,839 | 2,030 | 1,839 | 1,945 | +166 | +9.3% | 23,400 |
| 2025/08/08 | 1,739 | 1,779 | 1,739 | 1,779 | +42 | +2.4% | 6,900 |
| 2025/08/07 | 1,729 | 1,740 | 1,720 | 1,737 | +9 | +0.5% | 3,900 |
| 2025/08/06 | 1,742 | 1,742 | 1,728 | 1,728 | +12 | +0.7% | 2,600 |
| 2025/08/05 | 1,733 | 1,733 | 1,716 | 1,716 | -17 | -1% | 3,400 |
| 2025/08/04 | 1,722 | 1,735 | 1,721 | 1,733 | +3 | +0.2% | 1,700 |
| 2025/08/01 | 1,717 | 1,730 | 1,717 | 1,730 | +13 | +0.8% | 1,200 |
| 2025/07/31 | 1,710 | 1,718 | 1,708 | 1,717 | -1 | -0.1% | 1,800 |
| 2025/07/30 | 1,709 | 1,718 | 1,709 | 1,718 | +8 | +0.5% | 1,500 |
| 2025/07/29 | 1,715 | 1,718 | 1,706 | 1,710 | -5 | -0.3% | 1,700 |
| 2025/07/28 | 1,704 | 1,715 | 1,704 | 1,715 | -1 | -0.1% | 1,000 |
| 2025/07/25 | 1,706 | 1,716 | 1,695 | 1,716 | ±0 | ±0% | 1,300 |
| 2025/07/24 | 1,720 | 1,720 | 1,701 | 1,716 | +13 | +0.8% | 2,400 |
| 2025/07/23 | 1,720 | 1,720 | 1,703 | 1,703 | -17 | -1% | 1,700 |
| 2025/07/22 | 1,709 | 1,720 | 1,701 | 1,720 | +11 | +0.6% | 1,900 |
| 2025/07/18 | 1,700 | 1,709 | 1,680 | 1,709 | -7 | -0.4% | 2,500 |
| 2025/07/17 | 1,700 | 1,719 | 1,680 | 1,716 | +16 | +0.9% | 1,400 |
| 2025/07/16 | 1,700 | 1,726 | 1,681 | 1,700 | +2 | +0.1% | 1,600 |
| 2025/07/15 | 1,725 | 1,725 | 1,690 | 1,698 | +3 | +0.2% | 2,800 |
| 2025/07/14 | 1,676 | 1,711 | 1,673 | 1,695 | +22 | +1.3% | 2,800 |
| 2025/07/11 | 1,700 | 1,702 | 1,661 | 1,673 | -26 | -1.5% | 2,600 |
| 2025/07/10 | 1,671 | 1,699 | 1,670 | 1,699 | +28 | +1.7% | 1,000 |
| 2025/07/09 | 1,658 | 1,680 | 1,658 | 1,671 | +9 | +0.5% | 1,300 |
| 2025/07/08 | 1,682 | 1,682 | 1,650 | 1,662 | -21 | -1.2% | 3,700 |
| 2025/07/07 | 1,702 | 1,712 | 1,683 | 1,683 | -19 | -1.1% | 4,100 |
| 2025/07/04 | 1,718 | 1,740 | 1,702 | 1,702 | -30 | -1.7% | 4,600 |
1～
50
件表示中 / 2318件
類似銘柄と比較する
現在ご覧いただいている「ベネフィットＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベネフィットＪ | 188,600円 | +33.7% | +10.5% | 4.19% | 12.01倍 | 1.40倍 |
|
回線借り通信サービスを行うＭＶＮＯ事業者。モバイルＷｉ－Ｆｉ主力。コミュロボ等も扱う |
| リッジアイ | 292,900円 | +8.0% | -8.6% | 0.00% | 74.36倍 | 5.23倍 |
|
ＡＩコンサル・開発や衛星画像ＡＩ解析が主力。デジタルマーケのスター社連結で業容が急拡大 |
| ニューラル | 66,600円 | +3.8% | +999.9% | 0.00% | 285.84倍 | 20.02倍 |
|
エッジＡＩサービスなどを開発。ＡＩ搭載ＬＥＤビジョンなどのプロダクトを幅広く展開 |
| イマジニア | 106,200円 | +3.3% | -12.3% | 4.71% | 19.32倍 | 0.85倍 |
|
モバイルコンテンツ配信、企画を展開。スマホゲームとパッケージソフトが柱。海外注力中 |
| ＲＫＢ毎日Ｈ | 499,000円 | +25.4% | -19.8% | 1.50% | 22.32倍 | 0.28倍 |
|
九州北部地盤でラジオ・テレビ兼営。ＴＢＳ系列。毎日放送・毎日新聞色。独自番組に定評 |
市場注目の銘柄
チャート関連のコラム
