ベネフィットジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/25 | 1,297 | 1,301 | 1,255 | 1,269 | -28 | -2.2% | 2,800 |
| 2024/03/22 | 1,300 | 1,310 | 1,281 | 1,297 | -3 | -0.2% | 2,000 |
| 2024/03/21 | 1,281 | 1,308 | 1,281 | 1,300 | +20 | +1.6% | 1,300 |
| 2024/03/19 | 1,293 | 1,298 | 1,280 | 1,280 | -8 | -0.6% | 2,100 |
| 2024/03/18 | 1,267 | 1,295 | 1,267 | 1,288 | +21 | +1.7% | 2,200 |
| 2024/03/15 | 1,280 | 1,280 | 1,263 | 1,267 | -13 | -1% | 2,300 |
| 2024/03/14 | 1,270 | 1,281 | 1,270 | 1,280 | +25 | +2% | 300 |
| 2024/03/13 | 1,279 | 1,279 | 1,255 | 1,255 | +1 | +0.1% | 800 |
| 2024/03/12 | 1,276 | 1,276 | 1,254 | 1,254 | -22 | -1.7% | 800 |
| 2024/03/11 | 1,275 | 1,280 | 1,251 | 1,276 | +2 | +0.2% | 1,700 |
| 2024/03/08 | 1,283 | 1,286 | 1,269 | 1,274 | -10 | -0.8% | 2,700 |
| 2024/03/07 | 1,273 | 1,284 | 1,260 | 1,284 | +11 | +0.9% | 1,900 |
| 2024/03/06 | 1,257 | 1,279 | 1,252 | 1,273 | +9 | +0.7% | 4,000 |
| 2024/03/05 | 1,237 | 1,270 | 1,235 | 1,264 | +13 | +1% | 4,600 |
| 2024/03/04 | 1,247 | 1,280 | 1,229 | 1,251 | +16 | +1.3% | 9,900 |
| 2024/03/01 | 1,251 | 1,258 | 1,235 | 1,235 | -20 | -1.6% | 3,900 |
| 2024/02/29 | 1,265 | 1,289 | 1,255 | 1,255 | -25 | -2% | 1,800 |
| 2024/02/28 | 1,312 | 1,312 | 1,280 | 1,280 | -36 | -2.7% | 4,200 |
| 2024/02/27 | 1,350 | 1,350 | 1,302 | 1,316 | -34 | -2.5% | 6,600 |
| 2024/02/26 | 1,360 | 1,374 | 1,299 | 1,350 | +100 | +8% | 38,200 |
| 2024/02/22 | 1,250 | 1,255 | 1,250 | 1,250 | -3 | -0.2% | 800 |
| 2024/02/21 | 1,250 | 1,253 | 1,248 | 1,253 | +1 | +0.1% | 800 |
| 2024/02/20 | 1,235 | 1,252 | 1,226 | 1,252 | +10 | +0.8% | 4,000 |
| 2024/02/19 | 1,250 | 1,252 | 1,236 | 1,242 | -8 | -0.6% | 1,200 |
| 2024/02/16 | 1,246 | 1,254 | 1,221 | 1,250 | +4 | +0.3% | 5,000 |
| 2024/02/15 | 1,231 | 1,257 | 1,208 | 1,246 | +94 | +8.2% | 10,800 |
| 2024/02/14 | 1,175 | 1,175 | 1,131 | 1,152 | -59 | -4.9% | 15,700 |
| 2024/02/13 | 1,201 | 1,221 | 1,200 | 1,211 | -50 | -4% | 6,000 |
| 2024/02/09 | 1,264 | 1,264 | 1,246 | 1,261 | -3 | -0.2% | 2,800 |
| 2024/02/08 | 1,250 | 1,264 | 1,250 | 1,264 | +19 | +1.5% | 2,200 |
| 2024/02/07 | 1,228 | 1,253 | 1,228 | 1,245 | +17 | +1.4% | 3,200 |
| 2024/02/06 | 1,250 | 1,250 | 1,228 | 1,228 | -23 | -1.8% | 1,800 |
| 2024/02/05 | 1,250 | 1,251 | 1,250 | 1,251 | +1 | +0.1% | 1,400 |
| 2024/02/02 | 1,221 | 1,251 | 1,221 | 1,250 | +9 | +0.7% | 2,200 |
| 2024/02/01 | 1,262 | 1,262 | 1,241 | 1,241 | +8 | +0.6% | 1,100 |
| 2024/01/31 | 1,227 | 1,233 | 1,225 | 1,233 | +7 | +0.6% | 1,700 |
| 2024/01/30 | 1,253 | 1,265 | 1,226 | 1,226 | -27 | -2.2% | 9,700 |
| 2024/01/29 | 1,230 | 1,253 | 1,230 | 1,253 | +23 | +1.9% | 800 |
| 2024/01/26 | 1,236 | 1,236 | 1,221 | 1,230 | -6 | -0.5% | 2,000 |
| 2024/01/25 | 1,267 | 1,276 | 1,236 | 1,236 | -27 | -2.1% | 4,000 |
| 2024/01/24 | 1,254 | 1,274 | 1,254 | 1,263 | +7 | +0.6% | 1,300 |
| 2024/01/23 | 1,263 | 1,263 | 1,256 | 1,256 | -9 | -0.7% | 1,100 |
| 2024/01/22 | 1,274 | 1,280 | 1,257 | 1,265 | -9 | -0.7% | 3,000 |
| 2024/01/19 | 1,292 | 1,292 | 1,249 | 1,274 | +31 | +2.5% | 2,900 |
| 2024/01/18 | 1,231 | 1,249 | 1,231 | 1,243 | +12 | +1% | 1,200 |
| 2024/01/17 | 1,230 | 1,242 | 1,227 | 1,231 | +1 | +0.1% | 3,500 |
| 2024/01/16 | 1,239 | 1,239 | 1,230 | 1,230 | ±0 | ±0% | 1,000 |
| 2024/01/15 | 1,257 | 1,257 | 1,230 | 1,230 | -29 | -2.3% | 3,300 |
| 2024/01/12 | 1,246 | 1,262 | 1,245 | 1,259 | +13 | +1% | 2,500 |
| 2024/01/11 | 1,252 | 1,255 | 1,244 | 1,246 | -23 | -1.8% | 2,200 |
301～
350
件表示中 / 2255件
類似銘柄と比較する
現在ご覧いただいている「ベネフィットＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベネフィットＪ | 167,700円 | +33.7% | +10.5% | 4.71% | 10.68倍 | 1.24倍 |
|
回線借り通信サービスを行うＭＶＮＯ事業者。モバイルＷｉ－Ｆｉが主力。コミュロボも扱う |
| イーソル | 50,600円 | +6.7% | -18.7% | 1.09% | 14.12倍 | 1.93倍 |
|
組み込み機器に特化したＯＳの開発販売が主力。自動車やＡＶ機器など顧客は多分野にわたる |
| 日本情報 | 69,300円 | +12.7% | +35.4% | 0.72% | 15.44倍 | 2.64倍 |
|
賃貸用不動産の仲介、管理業務を効率化するソフトを提供。初期費用を抑えた月額のＳａａＳ型 |
| アイキューブ | 194,300円 | +25.5% | +24.9% | 1.75% | 17.50倍 | 3.70倍 |
|
法人向けＭＤＭ（モバイル端末管理）サービス首位の「ＣＬＯＭＯ」提供。月額課金のＳａａＳ |
| ｕｎｅｒｒｙ | 273,200円 | +32.2% | +79.1% | 0.00% | 73.88倍 | 5.84倍 |
|
スマホアプリで取得の人流データを解析したリアル行動データを活用、顧客のＤＸを支援 |
市場注目の銘柄
チャート関連のコラム
