昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/01 | 1,568 | 1,583 | 1,568 | 1,568 | +10 | +0.6% | 1,700 |
| 2023/01/31 | 1,554 | 1,558 | 1,554 | 1,558 | +17 | +1.1% | 300 |
| 2023/01/30 | 1,541 | 1,570 | 1,541 | 1,541 | -17 | -1.1% | 1,700 |
| 2023/01/27 | 1,558 | 1,559 | 1,558 | 1,558 | ±0 | ±0% | 1,200 |
| 2023/01/26 | 1,533 | 1,558 | 1,533 | 1,558 | +8 | +0.5% | 400 |
| 2023/01/25 | 1,540 | 1,550 | 1,540 | 1,550 | +10 | +0.6% | 4,100 |
| 2023/01/24 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 1,100 |
| 2023/01/23 | 1,520 | 1,540 | 1,520 | 1,540 | ±0 | ±0% | 4,400 |
| 2023/01/20 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 900 |
| 2023/01/19 | 1,540 | 1,540 | 1,540 | 1,540 | -10 | -0.6% | 1,200 |
| 2023/01/18 | 1,550 | 1,550 | 1,550 | 1,550 | -10 | -0.6% | 100 |
| 2023/01/17 | 1,560 | 1,560 | 1,560 | 1,560 | +2 | +0.1% | 300 |
| 2023/01/16 | 1,558 | 1,558 | 1,558 | 1,558 | ±0 | ±0% | 700 |
| 2023/01/13 | 1,558 | 1,558 | 1,557 | 1,558 | ±0 | ±0% | 1,400 |
| 2023/01/12 | 1,559 | 1,559 | 1,519 | 1,558 | +10 | +0.6% | 1,700 |
| 2023/01/11 | 1,558 | 1,558 | 1,548 | 1,548 | +36 | +2.4% | 1,100 |
| 2023/01/10 | 1,520 | 1,532 | 1,503 | 1,512 | -27 | -1.8% | 1,100 |
| 2023/01/06 | 1,532 | 1,539 | 1,532 | 1,539 | -1 | -0.1% | 500 |
| 2023/01/05 | 1,530 | 1,548 | 1,512 | 1,540 | +40 | +2.7% | 1,600 |
| 2023/01/04 | 1,505 | 1,505 | 1,500 | 1,500 | -12 | -0.8% | 200 |
| 2022/12/30 | 1,484 | 1,512 | 1,484 | 1,512 | +5 | +0.3% | 1,400 |
| 2022/12/29 | 1,502 | 1,507 | 1,502 | 1,507 | -25 | -1.6% | 300 |
| 2022/12/28 | 1,540 | 1,540 | 1,532 | 1,532 | +18 | +1.2% | 2,200 |
| 2022/12/27 | 1,510 | 1,514 | 1,510 | 1,514 | +14 | +0.9% | 800 |
| 2022/12/26 | 1,518 | 1,518 | 1,500 | 1,500 | -18 | -1.2% | 3,000 |
| 2022/12/23 | 1,518 | 1,518 | 1,518 | 1,518 | - | - | 900 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 1,507 | 1,518 | 1,507 | 1,518 | ±0 | ±0% | 1,900 |
| 2022/12/20 | 1,513 | 1,518 | 1,505 | 1,518 | +8 | +0.5% | 2,100 |
| 2022/12/19 | 1,506 | 1,518 | 1,506 | 1,510 | ±0 | ±0% | 1,100 |
| 2022/12/16 | 1,519 | 1,520 | 1,510 | 1,510 | -9 | -0.6% | 1,100 |
| 2022/12/15 | 1,512 | 1,520 | 1,512 | 1,519 | +7 | +0.5% | 1,200 |
| 2022/12/14 | 1,506 | 1,512 | 1,506 | 1,512 | +7 | +0.5% | 300 |
| 2022/12/13 | 1,509 | 1,509 | 1,505 | 1,505 | -4 | -0.3% | 700 |
| 2022/12/12 | 1,508 | 1,510 | 1,508 | 1,509 | ±0 | ±0% | 3,200 |
| 2022/12/09 | 1,508 | 1,509 | 1,508 | 1,509 | +1 | +0.1% | 1,600 |
| 2022/12/08 | 1,509 | 1,509 | 1,508 | 1,508 | -7 | -0.5% | 600 |
| 2022/12/07 | 1,515 | 1,515 | 1,515 | 1,515 | ±0 | ±0% | 700 |
| 2022/12/06 | 1,512 | 1,515 | 1,511 | 1,515 | +3 | +0.2% | 4,200 |
| 2022/12/05 | 1,519 | 1,521 | 1,511 | 1,512 | -7 | -0.5% | 1,900 |
| 2022/12/02 | 1,522 | 1,559 | 1,519 | 1,519 | -6 | -0.4% | 3,300 |
| 2022/12/01 | 1,529 | 1,530 | 1,524 | 1,525 | -6 | -0.4% | 2,300 |
| 2022/11/30 | 1,530 | 1,533 | 1,530 | 1,531 | -19 | -1.2% | 2,200 |
| 2022/11/29 | 1,550 | 1,550 | 1,548 | 1,550 | +10 | +0.6% | 1,100 |
| 2022/11/28 | 1,538 | 1,554 | 1,535 | 1,540 | +16 | +1% | 4,600 |
| 2022/11/25 | 1,538 | 1,538 | 1,524 | 1,524 | -14 | -0.9% | 1,300 |
| 2022/11/24 | 1,521 | 1,560 | 1,500 | 1,538 | +20 | +1.3% | 9,200 |
| 2022/11/22 | 1,518 | 1,595 | 1,510 | 1,518 | -2 | -0.1% | 11,300 |
| 2022/11/21 | 1,545 | 1,545 | 1,520 | 1,520 | -35 | -2.3% | 3,500 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 181,000円 | +8.5% | +9.8% | 2.21% | 7.03倍 | 0.34倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 137,600円 | +6.8% | +3.9% | 3.42% | 10.46倍 | 0.59倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 96,100円 | +2.9% | -18.0% | 3.12% | 12.27倍 | 0.58倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 144,200円 | -0.1% | -38.2% | 2.08% | 8.69倍 | 0.54倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 103,600円 | +6.1% | +126.2% | 3.86% | 16.39倍 | 0.61倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
