昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,582 | 1,582 | 1,542 | 1,542 | -3 | -0.2% | 500 |
| 2022/10/07 | 1,545 | 1,545 | 1,545 | 1,545 | +12 | +0.8% | 100 |
| 2022/10/06 | 1,533 | 1,533 | 1,533 | 1,533 | ±0 | ±0% | 100 |
| 2022/10/05 | 1,563 | 1,579 | 1,533 | 1,533 | +10 | +0.7% | 600 |
| 2022/10/04 | 1,516 | 1,588 | 1,510 | 1,523 | +7 | +0.5% | 2,700 |
| 2022/10/03 | 1,511 | 1,585 | 1,505 | 1,516 | ±0 | ±0% | 2,100 |
| 2022/09/30 | 1,516 | 1,517 | 1,511 | 1,516 | -14 | -0.9% | 1,700 |
| 2022/09/29 | 1,531 | 1,531 | 1,521 | 1,530 | +9 | +0.6% | 700 |
| 2022/09/28 | 1,521 | 1,521 | 1,521 | 1,521 | -39 | -2.5% | 1,200 |
| 2022/09/27 | 1,567 | 1,600 | 1,560 | 1,560 | -6 | -0.4% | 700 |
| 2022/09/26 | 1,532 | 1,566 | 1,521 | 1,566 | +34 | +2.2% | 1,100 |
| 2022/09/22 | 1,530 | 1,532 | 1,530 | 1,532 | +2 | +0.1% | 300 |
| 2022/09/21 | 1,521 | 1,560 | 1,520 | 1,530 | -3 | -0.2% | 3,500 |
| 2022/09/20 | 1,546 | 1,565 | 1,520 | 1,533 | -18 | -1.2% | 2,100 |
| 2022/09/16 | 1,559 | 1,574 | 1,543 | 1,551 | ±0 | ±0% | 1,300 |
| 2022/09/15 | 1,560 | 1,598 | 1,551 | 1,551 | +21 | +1.4% | 800 |
| 2022/09/14 | 1,515 | 1,550 | 1,511 | 1,530 | ±0 | ±0% | 2,400 |
| 2022/09/13 | 1,536 | 1,540 | 1,530 | 1,530 | -6 | -0.4% | 1,000 |
| 2022/09/12 | 1,570 | 1,600 | 1,530 | 1,536 | +6 | +0.4% | 1,800 |
| 2022/09/09 | 1,547 | 1,550 | 1,530 | 1,530 | -17 | -1.1% | 500 |
| 2022/09/08 | 1,577 | 1,577 | 1,531 | 1,547 | +31 | +2% | 1,700 |
| 2022/09/07 | 1,521 | 1,521 | 1,516 | 1,516 | -5 | -0.3% | 2,000 |
| 2022/09/06 | 1,558 | 1,558 | 1,521 | 1,521 | +3 | +0.2% | 500 |
| 2022/09/05 | 1,518 | 1,518 | 1,518 | 1,518 | -18 | -1.2% | 200 |
| 2022/09/02 | 1,552 | 1,552 | 1,536 | 1,536 | -24 | -1.5% | 600 |
| 2022/09/01 | 1,552 | 1,600 | 1,552 | 1,560 | -6 | -0.4% | 700 |
| 2022/08/31 | 1,566 | 1,566 | 1,566 | 1,566 | ±0 | ±0% | 100 |
| 2022/08/30 | 1,600 | 1,600 | 1,553 | 1,566 | +6 | +0.4% | 700 |
| 2022/08/29 | 1,557 | 1,560 | 1,557 | 1,560 | -5 | -0.3% | 200 |
| 2022/08/26 | 1,556 | 1,623 | 1,550 | 1,565 | ±0 | ±0% | 5,100 |
| 2022/08/25 | 1,565 | 1,565 | 1,563 | 1,565 | ±0 | ±0% | 2,400 |
| 2022/08/24 | 1,566 | 1,566 | 1,563 | 1,565 | - | - | 2,100 |
| 2022/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/22 | 1,570 | 1,599 | 1,563 | 1,566 | -4 | -0.3% | 2,100 |
| 2022/08/19 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 200 |
| 2022/08/18 | 1,570 | 1,570 | 1,570 | 1,570 | +9 | +0.6% | 100 |
| 2022/08/17 | 1,565 | 1,565 | 1,561 | 1,561 | -6 | -0.4% | 700 |
| 2022/08/16 | 1,567 | 1,599 | 1,567 | 1,567 | -8 | -0.5% | 2,100 |
| 2022/08/15 | 1,575 | 1,575 | 1,566 | 1,575 | +10 | +0.6% | 900 |
| 2022/08/12 | 1,555 | 1,621 | 1,555 | 1,565 | -3 | -0.2% | 2,500 |
| 2022/08/10 | 1,575 | 1,575 | 1,566 | 1,568 | -7 | -0.4% | 1,000 |
| 2022/08/09 | 1,587 | 1,587 | 1,575 | 1,575 | -12 | -0.8% | 700 |
| 2022/08/08 | 1,575 | 1,587 | 1,543 | 1,587 | +12 | +0.8% | 2,100 |
| 2022/08/05 | 1,600 | 1,600 | 1,575 | 1,575 | -25 | -1.6% | 200 |
| 2022/08/04 | 1,600 | 1,600 | 1,600 | 1,600 | +27 | +1.7% | 100 |
| 2022/08/03 | 1,583 | 1,585 | 1,573 | 1,573 | -12 | -0.8% | 600 |
| 2022/08/02 | 1,590 | 1,590 | 1,585 | 1,585 | ±0 | ±0% | 700 |
| 2022/08/01 | 1,585 | 1,585 | 1,585 | 1,585 | -23 | -1.4% | 2,700 |
| 2022/07/29 | 1,583 | 1,612 | 1,583 | 1,608 | - | - | 2,900 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 204,500円 | +2.9% | -5.3% | 2.44% | 7.48倍 | 0.38倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 120,700円 | +3.2% | +0.4% | 4.31% | 11.93倍 | 0.51倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 99,600円 | +2.9% | -18.0% | 3.01% | 12.71倍 | 0.60倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 145,600円 | -0.1% | -38.2% | 2.06% | 8.77倍 | 0.54倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 101,700円 | +1.1% | -32.1% | 3.93% | 62.58倍 | 0.60倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
