昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/22 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 700 |
| 2020/10/21 | 1,700 | 1,700 | 1,700 | 1,700 | -5 | -0.3% | 100 |
| 2020/10/20 | 1,721 | 1,721 | 1,705 | 1,705 | - | - | 200 |
| 2020/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/15 | 1,719 | 1,719 | 1,719 | 1,719 | ±0 | ±0% | 700 |
| 2020/10/14 | 1,703 | 1,719 | 1,703 | 1,719 | - | - | 500 |
| 2020/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/08 | 1,743 | 1,743 | 1,743 | 1,743 | - | - | 200 |
| 2020/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/05 | 1,743 | 1,743 | 1,743 | 1,743 | - | - | 100 |
| 2020/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/28 | 1,802 | 1,802 | 1,802 | 1,802 | - | - | 400 |
| 2020/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/24 | 1,761 | 1,761 | 1,761 | 1,761 | - | - | 500 |
| 2020/09/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/18 | 1,801 | 1,801 | 1,801 | 1,801 | +1 | +0.1% | 500 |
| 2020/09/17 | 1,826 | 1,826 | 1,799 | 1,800 | +13 | +0.7% | 1,500 |
| 2020/09/16 | 1,820 | 1,820 | 1,786 | 1,787 | +47 | +2.7% | 700 |
| 2020/09/15 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 100 |
| 2020/09/14 | 1,725 | 1,755 | 1,725 | 1,740 | +33 | +1.9% | 800 |
| 2020/09/11 | 1,707 | 1,707 | 1,707 | 1,707 | +7 | +0.4% | 100 |
| 2020/09/10 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 800 |
| 2020/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/03 | 1,710 | 1,711 | 1,710 | 1,710 | -40 | -2.3% | 700 |
| 2020/09/02 | 1,750 | 1,750 | 1,750 | 1,750 | - | - | 600 |
| 2020/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/31 | 1,755 | 1,762 | 1,755 | 1,762 | - | - | 200 |
| 2020/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/26 | 1,761 | 1,761 | 1,761 | 1,761 | ±0 | ±0% | 400 |
| 2020/08/25 | 1,761 | 1,761 | 1,761 | 1,761 | ±0 | ±0% | 200 |
| 2020/08/24 | 1,761 | 1,761 | 1,761 | 1,761 | - | - | 200 |
| 2020/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/17 | 1,789 | 1,789 | 1,789 | 1,789 | ±0 | ±0% | 200 |
| 2020/08/14 | 1,789 | 1,789 | 1,789 | 1,789 | ±0 | ±0% | 200 |
| 2020/08/13 | 1,770 | 1,789 | 1,769 | 1,789 | +49 | +2.8% | 700 |
| 2020/08/12 | 1,740 | 1,740 | 1,740 | 1,740 | -3 | -0.2% | 1,300 |
1151～
1200
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 196,400円 | +2.9% | -5.3% | 2.55% | 7.18倍 | 0.37倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 119,700円 | +3.2% | +0.4% | 4.34% | 11.83倍 | 0.50倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 98,300円 | +2.9% | -18.0% | 3.05% | 12.60倍 | 0.59倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 147,300円 | -0.1% | -38.2% | 2.72% | 8.87倍 | 0.55倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 125,300円 | +1.1% | -32.1% | 3.19% | 76.54倍 | 0.74倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
