昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/04 | 1,711 | 1,716 | 1,711 | 1,715 | +9 | +0.5% | 800 |
| 2021/06/03 | 1,718 | 1,718 | 1,706 | 1,706 | +3 | +0.2% | 200 |
| 2021/06/02 | 1,703 | 1,703 | 1,703 | 1,703 | +3 | +0.2% | 200 |
| 2021/06/01 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 1,100 |
| 2021/05/31 | 1,700 | 1,700 | 1,699 | 1,700 | -32 | -1.8% | 4,800 |
| 2021/05/28 | 1,732 | 1,732 | 1,732 | 1,732 | -4 | -0.2% | 200 |
| 2021/05/27 | 1,736 | 1,736 | 1,736 | 1,736 | +5 | +0.3% | 500 |
| 2021/05/26 | 1,731 | 1,731 | 1,731 | 1,731 | +3 | +0.2% | 100 |
| 2021/05/25 | 1,721 | 1,730 | 1,721 | 1,728 | -17 | -1% | 5,900 |
| 2021/05/24 | 1,740 | 1,760 | 1,740 | 1,745 | - | - | 800 |
| 2021/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/20 | 1,740 | 1,740 | 1,740 | 1,740 | -11 | -0.6% | 600 |
| 2021/05/19 | 1,751 | 1,751 | 1,750 | 1,751 | ±0 | ±0% | 1,000 |
| 2021/05/18 | 1,751 | 1,770 | 1,736 | 1,751 | -18 | -1% | 1,800 |
| 2021/05/17 | 1,779 | 1,779 | 1,749 | 1,769 | -41 | -2.3% | 3,600 |
| 2021/05/14 | 1,825 | 1,825 | 1,800 | 1,810 | - | - | 1,300 |
| 2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/12 | 1,821 | 1,825 | 1,808 | 1,825 | -3 | -0.2% | 600 |
| 2021/05/11 | 1,821 | 1,828 | 1,820 | 1,828 | +8 | +0.4% | 300 |
| 2021/05/10 | 1,811 | 1,838 | 1,811 | 1,820 | -31 | -1.7% | 3,600 |
| 2021/05/07 | 1,851 | 1,851 | 1,851 | 1,851 | +8 | +0.4% | 500 |
| 2021/05/06 | 1,843 | 1,843 | 1,843 | 1,843 | +3 | +0.2% | 100 |
| 2021/04/30 | 1,840 | 1,840 | 1,840 | 1,840 | -35 | -1.9% | 100 |
| 2021/04/28 | 1,889 | 1,889 | 1,875 | 1,875 | - | - | 2,500 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 1,831 | 1,837 | 1,831 | 1,837 | -8 | -0.4% | 300 |
| 2021/04/23 | 1,845 | 1,845 | 1,845 | 1,845 | - | - | 500 |
| 2021/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/21 | 1,845 | 1,845 | 1,845 | 1,845 | - | - | 100 |
| 2021/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/19 | 1,889 | 1,889 | 1,885 | 1,885 | -4 | -0.2% | 1,300 |
| 2021/04/16 | 1,900 | 1,900 | 1,889 | 1,889 | ±0 | ±0% | 500 |
| 2021/04/15 | 1,872 | 1,889 | 1,872 | 1,889 | - | - | 400 |
| 2021/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/13 | 1,870 | 1,872 | 1,870 | 1,872 | ±0 | ±0% | 500 |
| 2021/04/12 | 1,872 | 1,872 | 1,872 | 1,872 | - | - | 300 |
| 2021/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/08 | 1,872 | 1,872 | 1,872 | 1,872 | ±0 | ±0% | 1,100 |
| 2021/04/07 | 1,865 | 1,872 | 1,865 | 1,872 | +7 | +0.4% | 800 |
| 2021/04/06 | 1,865 | 1,865 | 1,865 | 1,865 | +17 | +0.9% | 400 |
| 2021/04/05 | 1,848 | 1,848 | 1,848 | 1,848 | +3 | +0.2% | 100 |
| 2021/04/02 | 1,888 | 1,888 | 1,841 | 1,845 | -43 | -2.3% | 2,500 |
| 2021/04/01 | 1,888 | 1,888 | 1,888 | 1,888 | +28 | +1.5% | 1,500 |
| 2021/03/31 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 200 |
| 2021/03/30 | 1,827 | 1,860 | 1,827 | 1,860 | ±0 | ±0% | 300 |
| 2021/03/29 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 200 |
| 2021/03/26 | 1,888 | 1,888 | 1,860 | 1,860 | -28 | -1.5% | 500 |
| 2021/03/25 | 1,842 | 1,888 | 1,830 | 1,888 | +48 | +2.6% | 3,200 |
| 2021/03/24 | 1,855 | 1,855 | 1,840 | 1,840 | -18 | -1% | 2,500 |
| 2021/03/23 | 1,853 | 1,887 | 1,853 | 1,858 | +5 | +0.3% | 600 |
1001～
1050
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 196,400円 | +2.9% | -5.3% | 2.55% | 7.18倍 | 0.37倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 119,700円 | +3.2% | +0.4% | 4.34% | 11.83倍 | 0.50倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 98,300円 | +2.9% | -18.0% | 3.05% | 12.60倍 | 0.59倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 147,300円 | -0.1% | -38.2% | 2.72% | 8.87倍 | 0.55倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 125,300円 | +1.1% | -32.1% | 3.19% | 76.54倍 | 0.74倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
