昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/14 | 1,710 | 1,735 | 1,710 | 1,710 | ±0 | ±0% | 1,000 |
| 2017/12/13 | 1,710 | 1,710 | 1,710 | 1,710 | +5 | +0.3% | 2,400 |
| 2017/12/12 | 1,705 | 1,706 | 1,705 | 1,705 | +3 | +0.2% | 400 |
| 2017/12/11 | 1,703 | 1,703 | 1,702 | 1,702 | +1 | +0.1% | 700 |
| 2017/12/08 | 1,709 | 1,709 | 1,690 | 1,701 | +17 | +1% | 500 |
| 2017/12/07 | 1,682 | 1,684 | 1,682 | 1,684 | +2 | +0.1% | 400 |
| 2017/12/06 | 1,689 | 1,689 | 1,682 | 1,682 | -7 | -0.4% | 2,400 |
| 2017/12/05 | 1,689 | 1,702 | 1,685 | 1,689 | ±0 | ±0% | 6,200 |
| 2017/12/04 | 1,700 | 1,701 | 1,687 | 1,689 | - | - | 1,100 |
| 2017/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/30 | 1,711 | 1,711 | 1,683 | 1,701 | -34 | -2% | 1,600 |
| 2017/11/29 | 1,735 | 1,735 | 1,735 | 1,735 | -3 | -0.2% | 200 |
| 2017/11/28 | 1,728 | 1,751 | 1,701 | 1,738 | +16 | +0.9% | 2,500 |
| 2017/11/27 | 1,718 | 1,722 | 1,718 | 1,722 | +12 | +0.7% | 700 |
| 2017/11/24 | 1,705 | 1,710 | 1,705 | 1,710 | +5 | +0.3% | 700 |
| 2017/11/22 | 1,705 | 1,705 | 1,682 | 1,705 | -1 | -0.1% | 1,300 |
| 2017/11/21 | 1,719 | 1,721 | 1,686 | 1,706 | +6 | +0.4% | 1,300 |
| 2017/11/20 | 1,710 | 1,710 | 1,699 | 1,700 | +30 | +1.8% | 1,400 |
| 2017/11/17 | 1,656 | 1,678 | 1,656 | 1,670 | +14 | +0.8% | 3,200 |
| 2017/11/16 | 1,713 | 1,713 | 1,633 | 1,656 | -59 | -3.4% | 8,900 |
| 2017/11/15 | 1,746 | 1,746 | 1,715 | 1,715 | -15 | -0.9% | 1,100 |
| 2017/11/14 | 1,695 | 1,730 | 1,695 | 1,730 | +35 | +2.1% | 2,700 |
| 2017/11/13 | 1,712 | 1,730 | 1,695 | 1,695 | -19 | -1.1% | 4,900 |
| 2017/11/10 | 1,752 | 1,752 | 1,712 | 1,714 | -37 | -2.1% | 7,600 |
| 2017/11/09 | 1,781 | 1,797 | 1,751 | 1,751 | -49 | -2.7% | 10,000 |
| 2017/11/08 | 1,800 | 1,800 | 1,753 | 1,800 | -7 | -0.4% | 5,500 |
| 2017/11/07 | 1,807 | 1,807 | 1,807 | 1,807 | ±0 | ±0% | 100 |
| 2017/11/06 | 1,809 | 1,809 | 1,770 | 1,807 | -3 | -0.2% | 6,900 |
| 2017/11/02 | 1,850 | 1,850 | 1,789 | 1,810 | -10 | -0.5% | 4,000 |
| 2017/11/01 | 1,848 | 1,848 | 1,812 | 1,820 | -68 | -3.6% | 5,400 |
| 2017/10/31 | 1,848 | 1,888 | 1,795 | 1,888 | ±0 | ±0% | 7,200 |
| 2017/10/30 | 1,849 | 1,889 | 1,831 | 1,888 | +53 | +2.9% | 4,200 |
| 2017/10/27 | 1,836 | 1,836 | 1,750 | 1,835 | +15 | +0.8% | 3,900 |
| 2017/10/26 | 1,759 | 1,840 | 1,758 | 1,820 | +75 | +4.3% | 5,700 |
| 2017/10/25 | 1,733 | 1,745 | 1,731 | 1,745 | +18 | +1% | 1,600 |
| 2017/10/24 | 1,713 | 1,729 | 1,710 | 1,727 | +17 | +1% | 3,000 |
| 2017/10/23 | 1,710 | 1,717 | 1,710 | 1,710 | ±0 | ±0% | 2,000 |
| 2017/10/20 | 1,718 | 1,718 | 1,710 | 1,710 | -8 | -0.5% | 900 |
| 2017/10/19 | 1,710 | 1,725 | 1,710 | 1,718 | +8 | +0.5% | 700 |
| 2017/10/18 | 1,717 | 1,717 | 1,710 | 1,710 | -5 | -0.3% | 2,000 |
| 2017/10/17 | 1,749 | 1,749 | 1,700 | 1,715 | -34 | -1.9% | 2,900 |
| 2017/10/16 | 1,787 | 1,787 | 1,749 | 1,749 | -1 | -0.1% | 2,300 |
| 2017/10/13 | 1,722 | 1,750 | 1,722 | 1,750 | +28 | +1.6% | 2,600 |
| 2017/10/12 | 1,721 | 1,722 | 1,721 | 1,722 | +1 | +0.1% | 700 |
| 2017/10/11 | 1,710 | 1,730 | 1,706 | 1,721 | -3 | -0.2% | 3,500 |
| 2017/10/10 | 1,705 | 1,724 | 1,705 | 1,724 | +37 | +2.2% | 600 |
| 2017/10/06 | 1,700 | 1,711 | 1,687 | 1,687 | -39 | -2.3% | 4,100 |
| 2017/10/05 | 1,748 | 1,750 | 1,726 | 1,726 | -23 | -1.3% | 1,800 |
| 2017/10/04 | 1,683 | 1,750 | 1,683 | 1,749 | +66 | +3.9% | 5,500 |
| 2017/10/03 | 1,720 | 1,720 | 1,682 | 1,683 | +3 | +0.2% | 1,000 |
1801～
1850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 181,000円 | +8.5% | +9.8% | 2.21% | 7.03倍 | 0.34倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 137,600円 | +6.8% | +3.9% | 3.42% | 10.46倍 | 0.59倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 96,100円 | +2.9% | -18.0% | 3.12% | 12.27倍 | 0.58倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 144,200円 | -0.1% | -38.2% | 2.08% | 8.69倍 | 0.54倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 103,600円 | +6.1% | +126.2% | 3.86% | 16.39倍 | 0.61倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
