昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 1,750 | 1,768 | 1,747 | 1,767 | +12 | +0.7% | 1,800 |
| 2018/05/02 | 1,755 | 1,755 | 1,754 | 1,755 | ±0 | ±0% | 3,100 |
| 2018/05/01 | 1,756 | 1,756 | 1,754 | 1,755 | +7 | +0.4% | 600 |
| 2018/04/27 | 1,746 | 1,752 | 1,746 | 1,748 | +10 | +0.6% | 1,700 |
| 2018/04/26 | 1,759 | 1,759 | 1,738 | 1,738 | -10 | -0.6% | 1,300 |
| 2018/04/25 | 1,744 | 1,750 | 1,744 | 1,748 | +6 | +0.3% | 1,300 |
| 2018/04/24 | 1,765 | 1,765 | 1,741 | 1,742 | -24 | -1.4% | 2,200 |
| 2018/04/23 | 1,761 | 1,767 | 1,733 | 1,766 | +18 | +1% | 1,000 |
| 2018/04/20 | 1,748 | 1,748 | 1,748 | 1,748 | -11 | -0.6% | 100 |
| 2018/04/19 | 1,759 | 1,759 | 1,759 | 1,759 | +8 | +0.5% | 100 |
| 2018/04/18 | 1,751 | 1,751 | 1,747 | 1,751 | ±0 | ±0% | 800 |
| 2018/04/17 | 1,750 | 1,751 | 1,750 | 1,751 | +1 | +0.1% | 300 |
| 2018/04/16 | 1,757 | 1,758 | 1,750 | 1,750 | -8 | -0.5% | 700 |
| 2018/04/13 | 1,760 | 1,760 | 1,758 | 1,758 | ±0 | ±0% | 900 |
| 2018/04/12 | 1,733 | 1,758 | 1,733 | 1,758 | ±0 | ±0% | 300 |
| 2018/04/11 | 1,750 | 1,758 | 1,730 | 1,758 | +4 | +0.2% | 1,700 |
| 2018/04/10 | 1,750 | 1,754 | 1,750 | 1,754 | +7 | +0.4% | 300 |
| 2018/04/09 | 1,725 | 1,747 | 1,725 | 1,747 | - | - | 1,400 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 1,723 | 1,730 | 1,723 | 1,729 | -21 | -1.2% | 1,200 |
| 2018/04/04 | 1,756 | 1,756 | 1,750 | 1,750 | -3 | -0.2% | 1,000 |
| 2018/04/03 | 1,750 | 1,755 | 1,750 | 1,753 | -17 | -1% | 600 |
| 2018/04/02 | 1,770 | 1,770 | 1,770 | 1,770 | +17 | +1% | 100 |
| 2018/03/30 | 1,751 | 1,759 | 1,750 | 1,753 | +2 | +0.1% | 500 |
| 2018/03/29 | 1,751 | 1,751 | 1,751 | 1,751 | +1 | +0.1% | 300 |
| 2018/03/28 | 1,749 | 1,750 | 1,735 | 1,750 | -12 | -0.7% | 3,400 |
| 2018/03/27 | 1,762 | 1,785 | 1,760 | 1,762 | +12 | +0.7% | 2,000 |
| 2018/03/26 | 1,721 | 1,757 | 1,710 | 1,750 | -10 | -0.6% | 2,400 |
| 2018/03/23 | 1,765 | 1,770 | 1,746 | 1,760 | -9 | -0.5% | 6,200 |
| 2018/03/22 | 1,762 | 1,770 | 1,762 | 1,769 | +7 | +0.4% | 1,900 |
| 2018/03/20 | 1,766 | 1,772 | 1,760 | 1,762 | -8 | -0.5% | 2,000 |
| 2018/03/19 | 1,769 | 1,770 | 1,749 | 1,770 | +1 | +0.1% | 2,500 |
| 2018/03/16 | 1,721 | 1,769 | 1,721 | 1,769 | +68 | +4% | 6,400 |
| 2018/03/15 | 1,700 | 1,701 | 1,700 | 1,701 | +1 | +0.1% | 500 |
| 2018/03/14 | 1,694 | 1,740 | 1,685 | 1,700 | +18 | +1.1% | 1,900 |
| 2018/03/13 | 1,681 | 1,684 | 1,681 | 1,682 | +5 | +0.3% | 300 |
| 2018/03/12 | 1,694 | 1,694 | 1,677 | 1,677 | +8 | +0.5% | 400 |
| 2018/03/09 | 1,696 | 1,696 | 1,669 | 1,669 | -1 | -0.1% | 600 |
| 2018/03/08 | 1,670 | 1,670 | 1,670 | 1,670 | +3 | +0.2% | 100 |
| 2018/03/07 | 1,699 | 1,699 | 1,658 | 1,667 | -22 | -1.3% | 1,000 |
| 2018/03/06 | 1,680 | 1,689 | 1,669 | 1,689 | +29 | +1.7% | 1,100 |
| 2018/03/05 | 1,682 | 1,682 | 1,641 | 1,660 | -41 | -2.4% | 1,500 |
| 2018/03/02 | 1,739 | 1,739 | 1,680 | 1,701 | -64 | -3.6% | 1,700 |
| 2018/03/01 | 1,770 | 1,770 | 1,741 | 1,765 | -8 | -0.5% | 1,200 |
| 2018/02/28 | 1,777 | 1,777 | 1,750 | 1,773 | +1 | +0.1% | 2,600 |
| 2018/02/27 | 1,802 | 1,804 | 1,772 | 1,772 | ±0 | ±0% | 900 |
| 2018/02/26 | 1,750 | 1,779 | 1,750 | 1,772 | +44 | +2.5% | 4,600 |
| 2018/02/23 | 1,724 | 1,728 | 1,724 | 1,728 | +29 | +1.7% | 1,400 |
| 2018/02/22 | 1,730 | 1,734 | 1,699 | 1,699 | -27 | -1.6% | 2,100 |
| 2018/02/21 | 1,722 | 1,726 | 1,720 | 1,726 | +3 | +0.2% | 1,400 |
1751～
1800
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 200,600円 | +2.9% | -5.3% | 2.49% | 7.33倍 | 0.38倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 120,300円 | +3.2% | +0.4% | 4.32% | 11.89倍 | 0.50倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 97,900円 | +2.9% | -18.0% | 3.06% | 12.55倍 | 0.59倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 147,300円 | -0.1% | -38.2% | 2.72% | 8.87倍 | 0.55倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 122,400円 | +1.1% | -32.1% | 3.27% | 74.77倍 | 0.72倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
