昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/29 | 1,380 | 1,467 | 1,380 | 1,437 | -12 | -0.8% | 2,300 |
| 2017/03/28 | 1,448 | 1,450 | 1,448 | 1,449 | +4 | +0.3% | 800 |
| 2017/03/27 | 1,449 | 1,449 | 1,430 | 1,445 | +25 | +1.8% | 2,400 |
| 2017/03/24 | 1,425 | 1,435 | 1,420 | 1,420 | +9 | +0.6% | 800 |
| 2017/03/23 | 1,425 | 1,425 | 1,411 | 1,411 | -14 | -1% | 400 |
| 2017/03/22 | 1,429 | 1,447 | 1,414 | 1,425 | +15 | +1.1% | 800 |
| 2017/03/21 | 1,448 | 1,448 | 1,410 | 1,410 | +4 | +0.3% | 2,900 |
| 2017/03/17 | 1,419 | 1,445 | 1,406 | 1,406 | +3 | +0.2% | 1,100 |
| 2017/03/16 | 1,435 | 1,447 | 1,375 | 1,403 | -39 | -2.7% | 4,400 |
| 2017/03/15 | 1,441 | 1,442 | 1,431 | 1,442 | +1 | +0.1% | 1,100 |
| 2017/03/14 | 1,450 | 1,450 | 1,440 | 1,441 | -9 | -0.6% | 1,400 |
| 2017/03/13 | 1,450 | 1,479 | 1,449 | 1,450 | +30 | +2.1% | 5,800 |
| 2017/03/10 | 1,425 | 1,426 | 1,418 | 1,420 | ±0 | ±0% | 2,300 |
| 2017/03/09 | 1,398 | 1,428 | 1,397 | 1,420 | +25 | +1.8% | 800 |
| 2017/03/08 | 1,395 | 1,395 | 1,395 | 1,395 | +2 | +0.1% | 100 |
| 2017/03/07 | 1,393 | 1,393 | 1,393 | 1,393 | +9 | +0.7% | 100 |
| 2017/03/06 | 1,380 | 1,384 | 1,380 | 1,384 | - | - | 1,000 |
| 2017/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/02 | 1,355 | 1,380 | 1,355 | 1,380 | +27 | +2% | 1,700 |
| 2017/03/01 | 1,339 | 1,370 | 1,337 | 1,353 | -43 | -3.1% | 5,300 |
| 2017/02/28 | 1,400 | 1,401 | 1,382 | 1,396 | -4 | -0.3% | 2,500 |
| 2017/02/27 | 1,430 | 1,430 | 1,390 | 1,400 | +30 | +2.2% | 1,200 |
| 2017/02/24 | 1,410 | 1,410 | 1,370 | 1,370 | -40 | -2.8% | 800 |
| 2017/02/23 | 1,362 | 1,410 | 1,362 | 1,410 | +77 | +5.8% | 700 |
| 2017/02/22 | 1,399 | 1,399 | 1,302 | 1,333 | -59 | -4.2% | 3,700 |
| 2017/02/21 | 1,450 | 1,450 | 1,392 | 1,392 | -58 | -4% | 2,900 |
| 2017/02/20 | 1,310 | 1,484 | 1,310 | 1,450 | +170 | +13.3% | 8,000 |
| 2017/02/17 | 1,330 | 1,330 | 1,250 | 1,280 | -20 | -1.5% | 6,300 |
| 2017/02/16 | 1,305 | 1,305 | 1,287 | 1,300 | +14 | +1.1% | 1,700 |
| 2017/02/15 | 1,258 | 1,286 | 1,250 | 1,286 | +41 | +3.3% | 5,900 |
| 2017/02/14 | 1,245 | 1,256 | 1,245 | 1,245 | +6 | +0.5% | 1,900 |
| 2017/02/13 | 1,237 | 1,239 | 1,237 | 1,239 | +2 | +0.2% | 900 |
| 2017/02/10 | 1,245 | 1,245 | 1,236 | 1,237 | -6 | -0.5% | 1,600 |
| 2017/02/09 | 1,260 | 1,260 | 1,243 | 1,243 | -14 | -1.1% | 800 |
| 2017/02/08 | 1,220 | 1,257 | 1,220 | 1,257 | +50 | +4.1% | 3,200 |
| 2017/02/07 | 1,207 | 1,207 | 1,207 | 1,207 | ±0 | ±0% | 200 |
| 2017/02/06 | 1,230 | 1,236 | 1,206 | 1,207 | - | - | 1,700 |
| 2017/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/01 | 1,236 | 1,236 | 1,236 | 1,236 | +11 | +0.9% | 100 |
| 2017/01/31 | 1,235 | 1,235 | 1,225 | 1,225 | -10 | -0.8% | 1,000 |
| 2017/01/30 | 1,235 | 1,235 | 1,235 | 1,235 | +12 | +1% | 100 |
| 2017/01/27 | 1,238 | 1,238 | 1,223 | 1,223 | -17 | -1.4% | 200 |
| 2017/01/26 | 1,240 | 1,240 | 1,240 | 1,240 | -3 | -0.2% | 100 |
| 2017/01/25 | 1,241 | 1,243 | 1,235 | 1,243 | +2 | +0.2% | 900 |
| 2017/01/24 | 1,241 | 1,241 | 1,241 | 1,241 | ±0 | ±0% | 600 |
| 2017/01/23 | 1,242 | 1,242 | 1,220 | 1,241 | +20 | +1.6% | 600 |
| 2017/01/20 | 1,221 | 1,221 | 1,221 | 1,221 | -9 | -0.7% | 1,000 |
| 2017/01/19 | 1,240 | 1,240 | 1,230 | 1,230 | -20 | -1.6% | 200 |
| 2017/01/18 | 1,220 | 1,250 | 1,220 | 1,250 | +23 | +1.9% | 6,100 |
2001～
2050
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 204,500円 | +2.9% | -5.3% | 2.44% | 7.48倍 | 0.38倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 120,700円 | +3.2% | +0.4% | 4.31% | 11.93倍 | 0.51倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 99,600円 | +2.9% | -18.0% | 3.01% | 12.71倍 | 0.60倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 145,600円 | -0.1% | -38.2% | 2.06% | 8.77倍 | 0.54倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 101,700円 | +1.1% | -32.1% | 3.93% | 62.58倍 | 0.60倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
