昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,770 | 1,770 | 1,770 | 1,770 | -10 | -0.6% | 100 |
| 2024/02/07 | 1,780 | 1,780 | 1,780 | 1,780 | +40 | +2.3% | 300 |
| 2024/02/06 | 1,780 | 1,780 | 1,740 | 1,740 | -45 | -2.5% | 1,500 |
| 2024/02/05 | 1,781 | 1,800 | 1,773 | 1,785 | +12 | +0.7% | 1,400 |
| 2024/02/02 | 1,765 | 1,794 | 1,758 | 1,773 | +6 | +0.3% | 1,700 |
| 2024/02/01 | 1,770 | 1,810 | 1,767 | 1,767 | +2 | +0.1% | 1,400 |
| 2024/01/31 | 1,781 | 1,783 | 1,765 | 1,765 | -16 | -0.9% | 1,500 |
| 2024/01/30 | 1,795 | 1,795 | 1,781 | 1,781 | -14 | -0.8% | 800 |
| 2024/01/29 | 1,795 | 1,795 | 1,795 | 1,795 | -15 | -0.8% | 100 |
| 2024/01/26 | 1,810 | 1,810 | 1,810 | 1,810 | ±0 | ±0% | 100 |
| 2024/01/25 | 1,811 | 1,812 | 1,810 | 1,810 | ±0 | ±0% | 700 |
| 2024/01/24 | 1,811 | 1,811 | 1,810 | 1,810 | -1 | -0.1% | 1,100 |
| 2024/01/23 | 1,811 | 1,811 | 1,811 | 1,811 | +1 | +0.1% | 200 |
| 2024/01/22 | 1,810 | 1,812 | 1,810 | 1,810 | -16 | -0.9% | 4,300 |
| 2024/01/19 | 1,836 | 1,839 | 1,826 | 1,826 | -13 | -0.7% | 1,200 |
| 2024/01/18 | 1,839 | 1,842 | 1,839 | 1,839 | ±0 | ±0% | 600 |
| 2024/01/17 | 1,840 | 1,867 | 1,800 | 1,839 | -1 | -0.1% | 1,500 |
| 2024/01/16 | 1,832 | 1,840 | 1,832 | 1,840 | +40 | +2.2% | 1,300 |
| 2024/01/15 | 1,814 | 1,883 | 1,745 | 1,800 | +55 | +3.2% | 9,500 |
| 2024/01/12 | 1,744 | 1,746 | 1,742 | 1,745 | +1 | +0.1% | 600 |
| 2024/01/11 | 1,776 | 1,777 | 1,744 | 1,744 | -34 | -1.9% | 2,300 |
| 2024/01/10 | 1,780 | 1,780 | 1,753 | 1,778 | -2 | -0.1% | 500 |
| 2024/01/09 | 1,758 | 1,780 | 1,758 | 1,780 | +38 | +2.2% | 1,100 |
| 2024/01/05 | 1,733 | 1,747 | 1,733 | 1,742 | -28 | -1.6% | 1,100 |
| 2024/01/04 | 1,770 | 1,770 | 1,730 | 1,770 | ±0 | ±0% | 2,000 |
| 2023/12/29 | 1,684 | 1,800 | 1,679 | 1,770 | +107 | +6.4% | 6,700 |
| 2023/12/28 | 1,663 | 1,663 | 1,656 | 1,663 | ±0 | ±0% | 500 |
| 2023/12/27 | 1,675 | 1,675 | 1,663 | 1,663 | -12 | -0.7% | 300 |
| 2023/12/26 | 1,675 | 1,675 | 1,675 | 1,675 | +17 | +1% | 200 |
| 2023/12/25 | 1,660 | 1,660 | 1,658 | 1,658 | -2 | -0.1% | 2,300 |
| 2023/12/22 | 1,662 | 1,675 | 1,660 | 1,660 | -10 | -0.6% | 1,700 |
| 2023/12/21 | 1,671 | 1,671 | 1,670 | 1,670 | ±0 | ±0% | 500 |
| 2023/12/20 | 1,670 | 1,670 | 1,670 | 1,670 | +12 | +0.7% | 200 |
| 2023/12/19 | 1,658 | 1,658 | 1,658 | 1,658 | +3 | +0.2% | 100 |
| 2023/12/18 | 1,681 | 1,681 | 1,655 | 1,655 | -29 | -1.7% | 600 |
| 2023/12/15 | 1,680 | 1,691 | 1,680 | 1,684 | +4 | +0.2% | 1,400 |
| 2023/12/14 | 1,680 | 1,680 | 1,680 | 1,680 | -10 | -0.6% | 100 |
| 2023/12/13 | 1,652 | 1,690 | 1,652 | 1,690 | +20 | +1.2% | 400 |
| 2023/12/12 | 1,676 | 1,681 | 1,670 | 1,670 | -26 | -1.5% | 1,400 |
| 2023/12/11 | 1,699 | 1,699 | 1,678 | 1,696 | -10 | -0.6% | 1,100 |
| 2023/12/08 | 1,680 | 1,706 | 1,680 | 1,706 | +7 | +0.4% | 1,200 |
| 2023/12/07 | 1,711 | 1,711 | 1,686 | 1,699 | -12 | -0.7% | 2,200 |
| 2023/12/06 | 1,701 | 1,711 | 1,699 | 1,711 | +44 | +2.6% | 2,000 |
| 2023/12/05 | 1,702 | 1,702 | 1,643 | 1,667 | -51 | -3% | 6,200 |
| 2023/12/04 | 1,718 | 1,718 | 1,718 | 1,718 | -2 | -0.1% | 100 |
| 2023/12/01 | 1,686 | 1,720 | 1,686 | 1,720 | - | - | 400 |
| 2023/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/29 | 1,718 | 1,718 | 1,680 | 1,680 | -40 | -2.3% | 2,600 |
| 2023/11/28 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 300 |
| 2023/11/27 | 1,708 | 1,723 | 1,705 | 1,720 | +12 | +0.7% | 3,700 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 181,000円 | +8.5% | +9.8% | 2.21% | 7.03倍 | 0.34倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 137,600円 | +6.8% | +3.9% | 3.42% | 10.46倍 | 0.59倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 96,100円 | +2.9% | -18.0% | 3.12% | 12.27倍 | 0.58倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 144,200円 | -0.1% | -38.2% | 2.08% | 8.69倍 | 0.54倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 103,600円 | +6.1% | +126.2% | 3.86% | 16.39倍 | 0.61倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
