イムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 1,070 | 1,072 | 1,056 | 1,060 | -10 | -0.9% | 15,300 |
| 2024/02/29 | 1,057 | 1,077 | 1,057 | 1,070 | -1 | -0.1% | 11,500 |
| 2024/02/28 | 1,078 | 1,078 | 1,055 | 1,071 | -14 | -1.3% | 20,800 |
| 2024/02/27 | 1,125 | 1,135 | 1,071 | 1,085 | -50 | -4.4% | 39,000 |
| 2024/02/26 | 1,139 | 1,150 | 1,131 | 1,135 | -18 | -1.6% | 17,100 |
| 2024/02/22 | 1,151 | 1,166 | 1,139 | 1,153 | -1 | -0.1% | 8,400 |
| 2024/02/21 | 1,165 | 1,175 | 1,154 | 1,154 | -14 | -1.2% | 7,000 |
| 2024/02/20 | 1,174 | 1,174 | 1,160 | 1,168 | -1 | -0.1% | 2,900 |
| 2024/02/19 | 1,140 | 1,175 | 1,136 | 1,169 | +30 | +2.6% | 9,900 |
| 2024/02/16 | 1,140 | 1,140 | 1,125 | 1,139 | -1 | -0.1% | 12,600 |
| 2024/02/15 | 1,162 | 1,162 | 1,140 | 1,140 | -15 | -1.3% | 4,400 |
| 2024/02/14 | 1,172 | 1,173 | 1,141 | 1,155 | -16 | -1.4% | 11,700 |
| 2024/02/13 | 1,196 | 1,196 | 1,165 | 1,171 | -12 | -1% | 12,900 |
| 2024/02/09 | 1,180 | 1,184 | 1,165 | 1,183 | +7 | +0.6% | 8,000 |
| 2024/02/08 | 1,150 | 1,179 | 1,131 | 1,176 | +22 | +1.9% | 24,600 |
| 2024/02/07 | 1,192 | 1,192 | 1,154 | 1,154 | -38 | -3.2% | 22,800 |
| 2024/02/06 | 1,207 | 1,207 | 1,185 | 1,192 | -14 | -1.2% | 11,300 |
| 2024/02/05 | 1,208 | 1,215 | 1,201 | 1,206 | -2 | -0.2% | 14,900 |
| 2024/02/02 | 1,228 | 1,228 | 1,201 | 1,208 | -15 | -1.2% | 17,600 |
| 2024/02/01 | 1,238 | 1,238 | 1,222 | 1,223 | -20 | -1.6% | 18,700 |
| 2024/01/31 | 1,247 | 1,247 | 1,233 | 1,243 | -4 | -0.3% | 15,500 |
| 2024/01/30 | 1,247 | 1,247 | 1,227 | 1,247 | -19 | -1.5% | 65,700 |
| 2024/01/29 | 1,265 | 1,271 | 1,263 | 1,266 | -1 | -0.1% | 78,800 |
| 2024/01/26 | 1,264 | 1,270 | 1,262 | 1,267 | +1 | +0.1% | 21,100 |
| 2024/01/25 | 1,263 | 1,268 | 1,263 | 1,266 | +2 | +0.2% | 15,200 |
| 2024/01/24 | 1,258 | 1,270 | 1,258 | 1,264 | +7 | +0.6% | 17,700 |
| 2024/01/23 | 1,245 | 1,269 | 1,245 | 1,257 | -14 | -1.1% | 38,600 |
| 2024/01/22 | 1,280 | 1,283 | 1,270 | 1,271 | +1 | +0.1% | 27,000 |
| 2024/01/19 | 1,264 | 1,274 | 1,264 | 1,270 | +5 | +0.4% | 17,100 |
| 2024/01/18 | 1,262 | 1,265 | 1,260 | 1,265 | +3 | +0.2% | 9,300 |
| 2024/01/17 | 1,266 | 1,269 | 1,256 | 1,262 | +2 | +0.2% | 7,600 |
| 2024/01/16 | 1,265 | 1,266 | 1,258 | 1,260 | -5 | -0.4% | 13,800 |
| 2024/01/15 | 1,256 | 1,265 | 1,254 | 1,265 | +10 | +0.8% | 23,100 |
| 2024/01/12 | 1,257 | 1,270 | 1,240 | 1,255 | -15 | -1.2% | 37,000 |
| 2024/01/11 | 1,255 | 1,270 | 1,255 | 1,270 | +9 | +0.7% | 17,500 |
| 2024/01/10 | 1,257 | 1,280 | 1,257 | 1,261 | +4 | +0.3% | 23,600 |
| 2024/01/09 | 1,245 | 1,257 | 1,245 | 1,257 | +12 | +1% | 23,000 |
| 2024/01/05 | 1,242 | 1,250 | 1,239 | 1,245 | +4 | +0.3% | 21,000 |
| 2024/01/04 | 1,236 | 1,246 | 1,231 | 1,241 | +5 | +0.4% | 16,500 |
| 2023/12/29 | 1,240 | 1,240 | 1,234 | 1,236 | -4 | -0.3% | 8,000 |
| 2023/12/28 | 1,234 | 1,240 | 1,233 | 1,240 | +6 | +0.5% | 6,400 |
| 2023/12/27 | 1,238 | 1,240 | 1,222 | 1,234 | -4 | -0.3% | 6,500 |
| 2023/12/26 | 1,234 | 1,238 | 1,230 | 1,238 | +8 | +0.7% | 4,200 |
| 2023/12/25 | 1,230 | 1,235 | 1,224 | 1,230 | +5 | +0.4% | 4,600 |
| 2023/12/22 | 1,224 | 1,229 | 1,218 | 1,225 | +2 | +0.2% | 6,100 |
| 2023/12/21 | 1,226 | 1,226 | 1,218 | 1,223 | -1 | -0.1% | 9,800 |
| 2023/12/20 | 1,225 | 1,228 | 1,215 | 1,224 | +11 | +0.9% | 11,500 |
| 2023/12/19 | 1,215 | 1,217 | 1,209 | 1,213 | -2 | -0.2% | 4,200 |
| 2023/12/18 | 1,183 | 1,215 | 1,183 | 1,215 | +10 | +0.8% | 10,000 |
| 2023/12/15 | 1,212 | 1,213 | 1,201 | 1,205 | -4 | -0.3% | 8,900 |
51～
100
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「イムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イムラ | 109,200円 | +0.6% | +6.2% | 2.75% | 10.96倍 | 0.68倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 中越パル | 159,800円 | +3.9% | -28.2% | 3.75% | 6.47倍 | 0.37倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電が収益源 |
| ダイナパック | 181,000円 | +6.9% | +1.7% | 3.87% | 7.21倍 | 0.42倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
| 大石産業 | 202,900円 | +6.8% | +3.9% | 3.15% | 7.67倍 | 0.44倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| ＰＡＸＸＳ | 193,000円 | +8.5% | +9.8% | 2.07% | 7.58倍 | 0.37倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
市場注目の銘柄
チャート関連のコラム
