イムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,008 | 1,012 | 1,003 | 1,009 | -2 | -0.2% | 4,400 |
| 2024/12/17 | 1,011 | 1,011 | 1,001 | 1,011 | +3 | +0.3% | 6,100 |
| 2024/12/16 | 1,016 | 1,016 | 1,001 | 1,008 | -3 | -0.3% | 7,100 |
| 2024/12/13 | 1,025 | 1,039 | 1,001 | 1,011 | -59 | -5.5% | 28,400 |
| 2024/12/12 | 1,044 | 1,072 | 1,041 | 1,070 | +27 | +2.6% | 17,300 |
| 2024/12/11 | 1,037 | 1,045 | 1,030 | 1,043 | +6 | +0.6% | 5,300 |
| 2024/12/10 | 1,052 | 1,052 | 1,026 | 1,037 | +8 | +0.8% | 12,500 |
| 2024/12/09 | 1,018 | 1,029 | 1,013 | 1,029 | +16 | +1.6% | 5,300 |
| 2024/12/06 | 1,010 | 1,013 | 1,009 | 1,013 | +4 | +0.4% | 1,200 |
| 2024/12/05 | 1,004 | 1,013 | 1,004 | 1,009 | +5 | +0.5% | 5,400 |
| 2024/12/04 | 1,004 | 1,008 | 1,003 | 1,004 | +1 | +0.1% | 4,500 |
| 2024/12/03 | 1,007 | 1,007 | 999 | 1,003 | -3 | -0.3% | 2,700 |
| 2024/12/02 | 1,004 | 1,008 | 1,004 | 1,006 | +3 | +0.3% | 6,300 |
| 2024/11/29 | 1,012 | 1,012 | 1,002 | 1,003 | ±0 | ±0% | 2,800 |
| 2024/11/28 | 1,002 | 1,008 | 1,001 | 1,003 | +3 | +0.3% | 1,700 |
| 2024/11/27 | 1,002 | 1,002 | 996 | 1,000 | +1 | +0.1% | 4,500 |
| 2024/11/26 | 1,002 | 1,007 | 999 | 999 | -3 | -0.3% | 4,200 |
| 2024/11/25 | 999 | 1,006 | 997 | 1,002 | +5 | +0.5% | 4,800 |
| 2024/11/22 | 996 | 999 | 996 | 997 | +1 | +0.1% | 3,000 |
| 2024/11/21 | 997 | 1,000 | 994 | 996 | -2 | -0.2% | 1,600 |
| 2024/11/20 | 1,000 | 1,001 | 995 | 998 | -2 | -0.2% | 1,200 |
| 2024/11/19 | 993 | 1,003 | 993 | 1,000 | +8 | +0.8% | 2,300 |
| 2024/11/18 | 990 | 994 | 988 | 992 | +3 | +0.3% | 5,500 |
| 2024/11/15 | 991 | 994 | 989 | 989 | -2 | -0.2% | 3,000 |
| 2024/11/14 | 995 | 995 | 991 | 991 | -5 | -0.5% | 4,000 |
| 2024/11/13 | 999 | 999 | 996 | 996 | -2 | -0.2% | 3,400 |
| 2024/11/12 | 1,004 | 1,005 | 996 | 998 | +3 | +0.3% | 2,900 |
| 2024/11/11 | 1,014 | 1,014 | 993 | 995 | -18 | -1.8% | 7,900 |
| 2024/11/08 | 998 | 1,014 | 993 | 1,013 | +23 | +2.3% | 11,200 |
| 2024/11/07 | 1,000 | 1,003 | 989 | 990 | -11 | -1.1% | 7,500 |
| 2024/11/06 | 1,015 | 1,015 | 1,000 | 1,001 | -12 | -1.2% | 5,100 |
| 2024/11/05 | 1,012 | 1,013 | 1,001 | 1,013 | +8 | +0.8% | 6,500 |
| 2024/11/01 | 1,006 | 1,006 | 995 | 1,005 | +3 | +0.3% | 7,100 |
| 2024/10/31 | 997 | 1,002 | 992 | 1,002 | +5 | +0.5% | 2,800 |
| 2024/10/30 | 1,009 | 1,027 | 975 | 997 | -6 | -0.6% | 51,900 |
| 2024/10/29 | 1,015 | 1,018 | 1,003 | 1,003 | +2 | +0.2% | 6,300 |
| 2024/10/28 | 992 | 1,018 | 992 | 1,001 | -2 | -0.2% | 23,200 |
| 2024/10/25 | 999 | 1,018 | 993 | 1,003 | -3 | -0.3% | 9,900 |
| 2024/10/24 | 1,007 | 1,020 | 988 | 1,006 | -10 | -1% | 9,500 |
| 2024/10/23 | 1,021 | 1,023 | 1,015 | 1,016 | -5 | -0.5% | 7,100 |
| 2024/10/22 | 1,033 | 1,033 | 1,021 | 1,021 | -12 | -1.2% | 5,400 |
| 2024/10/21 | 1,019 | 1,033 | 1,019 | 1,033 | +3 | +0.3% | 12,900 |
| 2024/10/18 | 1,018 | 1,037 | 1,018 | 1,030 | +10 | +1% | 9,500 |
| 2024/10/17 | 1,036 | 1,036 | 1,018 | 1,020 | -9 | -0.9% | 11,000 |
| 2024/10/16 | 1,040 | 1,040 | 1,027 | 1,029 | -12 | -1.2% | 10,900 |
| 2024/10/15 | 1,048 | 1,059 | 1,040 | 1,041 | -7 | -0.7% | 17,300 |
| 2024/10/11 | 1,055 | 1,075 | 1,047 | 1,048 | -12 | -1.1% | 12,100 |
| 2024/10/10 | 1,097 | 1,097 | 1,055 | 1,060 | -36 | -3.3% | 24,700 |
| 2024/10/09 | 1,064 | 1,096 | 1,054 | 1,096 | +31 | +2.9% | 26,800 |
| 2024/10/08 | 1,073 | 1,073 | 1,049 | 1,065 | -9 | -0.8% | 27,500 |
151～
200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「イムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イムラ | 96,400円 | +2.9% | -18.0% | 3.11% | 12.36倍 | 0.59倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 朝日印刷 | 90,700円 | +2.4% | +4.4% | 4.19% | 10.70倍 | 0.56倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
| 大石産業 | 122,000円 | +3.2% | +0.4% | 4.26% | 12.06倍 | 0.51倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| ＰＡＸＸＳ | 230,000円 | +2.9% | -5.3% | 2.17% | 8.41倍 | 0.43倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 岡山製紙 | 145,400円 | +0.7% | -12.8% | 3.44% | 9.63倍 | 0.52倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
市場注目の銘柄
チャート関連のコラム
