イムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/20 | 1,063 | 1,063 | 1,043 | 1,044 | -21 | -2% | 36,500 |
| 2026/01/19 | 1,063 | 1,075 | 1,054 | 1,065 | +2 | +0.2% | 22,600 |
| 2026/01/16 | 1,064 | 1,064 | 1,054 | 1,063 | -11 | -1% | 48,200 |
| 2026/01/15 | 1,089 | 1,089 | 1,067 | 1,074 | -4 | -0.4% | 47,200 |
| 2026/01/14 | 1,090 | 1,096 | 1,071 | 1,078 | -15 | -1.4% | 72,400 |
| 2026/01/13 | 1,159 | 1,159 | 1,087 | 1,093 | +84 | +8.3% | 289,800 |
| 2026/01/09 | 1,006 | 1,009 | 1,004 | 1,009 | +1 | +0.1% | 5,200 |
| 2026/01/08 | 1,008 | 1,010 | 1,007 | 1,008 | -4 | -0.4% | 5,400 |
| 2026/01/07 | 1,009 | 1,012 | 1,008 | 1,012 | -1 | -0.1% | 4,200 |
| 2026/01/06 | 1,011 | 1,013 | 1,008 | 1,013 | +2 | +0.2% | 3,000 |
| 2026/01/05 | 1,007 | 1,013 | 1,007 | 1,011 | +2 | +0.2% | 9,300 |
| 2025/12/30 | 1,004 | 1,010 | 1,004 | 1,009 | +2 | +0.2% | 8,500 |
| 2025/12/29 | 1,002 | 1,009 | 999 | 1,007 | +5 | +0.5% | 9,000 |
| 2025/12/26 | 998 | 1,002 | 998 | 1,002 | +3 | +0.3% | 4,700 |
| 2025/12/25 | 1,002 | 1,002 | 995 | 999 | ±0 | ±0% | 6,100 |
| 2025/12/24 | 1,000 | 1,000 | 995 | 999 | -1 | -0.1% | 6,500 |
| 2025/12/23 | 999 | 1,002 | 997 | 1,000 | +1 | +0.1% | 4,900 |
| 2025/12/22 | 997 | 1,001 | 996 | 999 | +4 | +0.4% | 10,800 |
| 2025/12/19 | 997 | 998 | 995 | 995 | -4 | -0.4% | 4,700 |
| 2025/12/18 | 994 | 1,000 | 994 | 999 | +2 | +0.2% | 5,000 |
| 2025/12/17 | 1,000 | 1,000 | 989 | 997 | -4 | -0.4% | 8,100 |
| 2025/12/16 | 1,007 | 1,007 | 994 | 1,001 | -4 | -0.4% | 11,500 |
| 2025/12/15 | 1,000 | 1,008 | 999 | 1,005 | +5 | +0.5% | 14,500 |
| 2025/12/12 | 992 | 1,001 | 986 | 1,000 | +1 | +0.1% | 18,800 |
| 2025/12/11 | 1,010 | 1,010 | 995 | 999 | -11 | -1.1% | 13,400 |
| 2025/12/10 | 1,000 | 1,014 | 1,000 | 1,010 | +11 | +1.1% | 14,800 |
| 2025/12/09 | 1,000 | 1,000 | 993 | 999 | +2 | +0.2% | 8,700 |
| 2025/12/08 | 997 | 1,000 | 992 | 997 | +3 | +0.3% | 10,200 |
| 2025/12/05 | 993 | 994 | 988 | 994 | +4 | +0.4% | 3,000 |
| 2025/12/04 | 987 | 990 | 987 | 990 | +2 | +0.2% | 3,800 |
| 2025/12/03 | 983 | 994 | 983 | 988 | +1 | +0.1% | 8,400 |
| 2025/12/02 | 986 | 990 | 983 | 987 | -3 | -0.3% | 8,900 |
| 2025/12/01 | 995 | 996 | 990 | 990 | -5 | -0.5% | 5,200 |
| 2025/11/28 | 989 | 995 | 989 | 995 | +5 | +0.5% | 5,900 |
| 2025/11/27 | 983 | 990 | 983 | 990 | +3 | +0.3% | 3,600 |
| 2025/11/26 | 985 | 987 | 984 | 987 | +4 | +0.4% | 3,400 |
| 2025/11/25 | 980 | 983 | 980 | 983 | +2 | +0.2% | 4,700 |
| 2025/11/21 | 976 | 981 | 976 | 981 | +5 | +0.5% | 1,400 |
| 2025/11/20 | 976 | 980 | 972 | 976 | -9 | -0.9% | 22,300 |
| 2025/11/19 | 986 | 991 | 985 | 985 | -1 | -0.1% | 1,700 |
| 2025/11/18 | 987 | 994 | 985 | 986 | -4 | -0.4% | 3,100 |
| 2025/11/17 | 996 | 996 | 985 | 990 | -5 | -0.5% | 2,600 |
| 2025/11/14 | 986 | 995 | 986 | 995 | +2 | +0.2% | 3,600 |
| 2025/11/13 | 986 | 993 | 986 | 993 | +7 | +0.7% | 3,400 |
| 2025/11/12 | 985 | 986 | 983 | 986 | +1 | +0.1% | 2,500 |
| 2025/11/11 | 986 | 986 | 983 | 985 | ±0 | ±0% | 3,400 |
| 2025/11/10 | 987 | 988 | 984 | 985 | -2 | -0.2% | 4,400 |
| 2025/11/07 | 983 | 988 | 983 | 987 | +3 | +0.3% | 3,500 |
| 2025/11/06 | 985 | 986 | 984 | 984 | -1 | -0.1% | 2,100 |
| 2025/11/05 | 985 | 985 | 982 | 985 | ±0 | ±0% | 3,500 |
151～
200
件表示中 / 4016件
類似銘柄と比較する
現在ご覧いただいている「イムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イムラ | 84,300円 | +3.1% | -36.7% | 3.56% | 18.36倍 | 0.47倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| ＰＡＸＸＳ | - | +6.1% | +15.2% | - | - | - |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 133,000円 | +3.6% | -39.3% | 3.91% | 25.08倍 | 0.54倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| 岡山製紙 | 158,700円 | +4.3% | -17.6% | 3.15% | 11.70倍 | 0.51倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 116,400円 | -0.6% | +78.6% | 4.30% | 18.42倍 | 0.66倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
