片倉コープアグリの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/29 | 1,374 | 1,378 | 1,357 | 1,378 | +23 | +1.7% | 11,600 |
| 2021/03/26 | 1,379 | 1,383 | 1,355 | 1,355 | -27 | -2% | 10,900 |
| 2021/03/25 | 1,394 | 1,394 | 1,374 | 1,382 | +8 | +0.6% | 7,300 |
| 2021/03/24 | 1,380 | 1,381 | 1,349 | 1,374 | -18 | -1.3% | 5,700 |
| 2021/03/23 | 1,395 | 1,395 | 1,381 | 1,392 | -3 | -0.2% | 3,400 |
| 2021/03/22 | 1,384 | 1,398 | 1,384 | 1,395 | -4 | -0.3% | 5,400 |
| 2021/03/19 | 1,378 | 1,399 | 1,371 | 1,399 | +4 | +0.3% | 6,700 |
| 2021/03/18 | 1,400 | 1,400 | 1,386 | 1,395 | -5 | -0.4% | 5,300 |
| 2021/03/17 | 1,400 | 1,400 | 1,377 | 1,400 | ±0 | ±0% | 2,900 |
| 2021/03/16 | 1,400 | 1,400 | 1,395 | 1,400 | -3 | -0.2% | 2,700 |
| 2021/03/15 | 1,396 | 1,408 | 1,391 | 1,403 | +7 | +0.5% | 9,200 |
| 2021/03/12 | 1,399 | 1,399 | 1,385 | 1,396 | -3 | -0.2% | 9,800 |
| 2021/03/11 | 1,372 | 1,401 | 1,338 | 1,399 | +27 | +2% | 11,400 |
| 2021/03/10 | 1,380 | 1,380 | 1,365 | 1,372 | -9 | -0.7% | 3,800 |
| 2021/03/09 | 1,383 | 1,383 | 1,369 | 1,381 | -2 | -0.1% | 6,100 |
| 2021/03/08 | 1,369 | 1,383 | 1,359 | 1,383 | +23 | +1.7% | 9,600 |
| 2021/03/05 | 1,329 | 1,360 | 1,327 | 1,360 | +31 | +2.3% | 12,400 |
| 2021/03/04 | 1,318 | 1,329 | 1,317 | 1,329 | +11 | +0.8% | 3,900 |
| 2021/03/03 | 1,285 | 1,318 | 1,274 | 1,318 | +31 | +2.4% | 12,400 |
| 2021/03/02 | 1,302 | 1,302 | 1,285 | 1,287 | -9 | -0.7% | 4,800 |
| 2021/03/01 | 1,284 | 1,296 | 1,274 | 1,296 | +11 | +0.9% | 5,300 |
| 2021/02/26 | 1,298 | 1,298 | 1,285 | 1,285 | -15 | -1.2% | 2,400 |
| 2021/02/25 | 1,300 | 1,305 | 1,291 | 1,300 | +5 | +0.4% | 7,500 |
| 2021/02/24 | 1,293 | 1,295 | 1,274 | 1,295 | +6 | +0.5% | 3,400 |
| 2021/02/22 | 1,247 | 1,302 | 1,239 | 1,289 | +12 | +0.9% | 7,400 |
| 2021/02/19 | 1,277 | 1,277 | 1,271 | 1,277 | ±0 | ±0% | 1,600 |
| 2021/02/18 | 1,281 | 1,281 | 1,277 | 1,277 | -4 | -0.3% | 1,100 |
| 2021/02/17 | 1,295 | 1,300 | 1,274 | 1,281 | -14 | -1.1% | 12,500 |
| 2021/02/16 | 1,294 | 1,295 | 1,277 | 1,295 | +2 | +0.2% | 5,300 |
| 2021/02/15 | 1,276 | 1,294 | 1,276 | 1,293 | +3 | +0.2% | 5,000 |
| 2021/02/12 | 1,285 | 1,290 | 1,272 | 1,290 | +5 | +0.4% | 3,900 |
| 2021/02/10 | 1,272 | 1,288 | 1,254 | 1,285 | ±0 | ±0% | 4,700 |
| 2021/02/09 | 1,264 | 1,285 | 1,263 | 1,285 | +21 | +1.7% | 4,000 |
| 2021/02/08 | 1,245 | 1,264 | 1,245 | 1,264 | +10 | +0.8% | 7,100 |
| 2021/02/05 | 1,226 | 1,254 | 1,226 | 1,254 | +24 | +2% | 7,800 |
| 2021/02/04 | 1,232 | 1,232 | 1,230 | 1,230 | -2 | -0.2% | 800 |
| 2021/02/03 | 1,233 | 1,235 | 1,232 | 1,232 | -1 | -0.1% | 1,200 |
| 2021/02/02 | 1,236 | 1,236 | 1,233 | 1,233 | -3 | -0.2% | 1,100 |
| 2021/02/01 | 1,237 | 1,248 | 1,236 | 1,236 | -8 | -0.6% | 1,200 |
| 2021/01/29 | 1,249 | 1,254 | 1,233 | 1,244 | -5 | -0.4% | 8,000 |
| 2021/01/28 | 1,211 | 1,250 | 1,211 | 1,249 | +12 | +1% | 8,800 |
| 2021/01/27 | 1,244 | 1,244 | 1,235 | 1,237 | -7 | -0.6% | 1,100 |
| 2021/01/26 | 1,242 | 1,244 | 1,231 | 1,244 | +17 | +1.4% | 3,700 |
| 2021/01/25 | 1,249 | 1,249 | 1,225 | 1,227 | +7 | +0.6% | 5,600 |
| 2021/01/22 | 1,221 | 1,229 | 1,220 | 1,220 | -10 | -0.8% | 2,300 |
| 2021/01/21 | 1,234 | 1,234 | 1,226 | 1,230 | -4 | -0.3% | 1,600 |
| 2021/01/20 | 1,232 | 1,234 | 1,227 | 1,234 | +16 | +1.3% | 4,100 |
| 2021/01/19 | 1,223 | 1,230 | 1,218 | 1,218 | +1 | +0.1% | 2,500 |
| 2021/01/18 | 1,232 | 1,232 | 1,217 | 1,217 | -10 | -0.8% | 1,000 |
| 2021/01/15 | 1,234 | 1,234 | 1,208 | 1,227 | -7 | -0.6% | 5,600 |
1051～
1100
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「片倉コープ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 片倉コープ | 95,800円 | +1.5% | +19.0% | 2.09% | 21.46倍 | 0.36倍 |
|
片倉工業系の肥料企業が発祥。丸紅系。全農系コープケミカルと合併、肥料最大手、化学品育成 |
| 竹本容器 | 81,600円 | +1.4% | +4.3% | 4.41% | 13.68倍 | 0.85倍 |
|
化粧品・食品向け主力のプラスチック製包装容器専業。自社開発の金型多数保有し短納期に強み |
| フジプレアム | 33,800円 | +13.2% | +42.7% | 1.78% | 42.73倍 | 0.96倍 |
|
精密貼合技術活用しディスプレー分野に展開。車載用途市場に重点移行、太陽電池も並行強化 |
| 児玉化 | 60,100円 | +373.4% | +570.1% | 0.00% | 0.47倍 | 2.31倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| ダイキアクシス | 67,700円 | +2.1% | +0.8% | 3.55% | 13.79倍 | 0.95倍 |
|
四国のホームセンター・ダイキから事業分割し独立。環境機器、住宅機器が主力。新事業積極展開 |
市場注目の銘柄
チャート関連のコラム
