片倉コープアグリの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/21 | 1,154 | 1,154 | 1,141 | 1,143 | -8 | -0.7% | 7,100 |
| 2021/12/20 | 1,164 | 1,164 | 1,151 | 1,151 | -13 | -1.1% | 3,400 |
| 2021/12/17 | 1,160 | 1,164 | 1,160 | 1,164 | +4 | +0.3% | 2,700 |
| 2021/12/16 | 1,158 | 1,168 | 1,158 | 1,160 | +3 | +0.3% | 2,600 |
| 2021/12/15 | 1,161 | 1,164 | 1,157 | 1,157 | -4 | -0.3% | 2,800 |
| 2021/12/14 | 1,156 | 1,161 | 1,156 | 1,161 | +7 | +0.6% | 1,700 |
| 2021/12/13 | 1,162 | 1,162 | 1,154 | 1,154 | -11 | -0.9% | 2,900 |
| 2021/12/10 | 1,174 | 1,174 | 1,162 | 1,165 | ±0 | ±0% | 4,800 |
| 2021/12/09 | 1,168 | 1,172 | 1,164 | 1,165 | -3 | -0.3% | 3,100 |
| 2021/12/08 | 1,164 | 1,168 | 1,160 | 1,168 | +5 | +0.4% | 2,300 |
| 2021/12/07 | 1,154 | 1,163 | 1,153 | 1,163 | +9 | +0.8% | 2,500 |
| 2021/12/06 | 1,150 | 1,158 | 1,150 | 1,154 | +1 | +0.1% | 3,500 |
| 2021/12/03 | 1,153 | 1,157 | 1,152 | 1,153 | ±0 | ±0% | 3,100 |
| 2021/12/02 | 1,153 | 1,164 | 1,153 | 1,153 | ±0 | ±0% | 2,800 |
| 2021/12/01 | 1,184 | 1,184 | 1,153 | 1,153 | -1 | -0.1% | 8,000 |
| 2021/11/30 | 1,162 | 1,170 | 1,154 | 1,154 | -10 | -0.9% | 3,900 |
| 2021/11/29 | 1,154 | 1,164 | 1,153 | 1,164 | +9 | +0.8% | 3,600 |
| 2021/11/26 | 1,171 | 1,171 | 1,155 | 1,155 | -19 | -1.6% | 1,800 |
| 2021/11/25 | 1,171 | 1,174 | 1,169 | 1,174 | +6 | +0.5% | 3,400 |
| 2021/11/24 | 1,173 | 1,174 | 1,164 | 1,168 | +4 | +0.3% | 3,800 |
| 2021/11/22 | 1,163 | 1,165 | 1,158 | 1,164 | +9 | +0.8% | 4,000 |
| 2021/11/19 | 1,158 | 1,165 | 1,155 | 1,155 | -5 | -0.4% | 3,300 |
| 2021/11/18 | 1,163 | 1,165 | 1,160 | 1,160 | -3 | -0.3% | 3,900 |
| 2021/11/17 | 1,165 | 1,168 | 1,163 | 1,163 | -10 | -0.9% | 1,100 |
| 2021/11/16 | 1,181 | 1,181 | 1,162 | 1,173 | -7 | -0.6% | 2,800 |
| 2021/11/15 | 1,176 | 1,186 | 1,153 | 1,180 | +11 | +0.9% | 21,600 |
| 2021/11/12 | 1,165 | 1,169 | 1,165 | 1,169 | +4 | +0.3% | 1,700 |
| 2021/11/11 | 1,167 | 1,168 | 1,165 | 1,165 | -2 | -0.2% | 1,500 |
| 2021/11/10 | 1,176 | 1,176 | 1,167 | 1,167 | -3 | -0.3% | 2,500 |
| 2021/11/09 | 1,175 | 1,175 | 1,170 | 1,170 | -5 | -0.4% | 3,800 |
| 2021/11/08 | 1,178 | 1,180 | 1,175 | 1,175 | +2 | +0.2% | 2,800 |
| 2021/11/05 | 1,176 | 1,179 | 1,173 | 1,173 | -3 | -0.3% | 3,700 |
| 2021/11/04 | 1,176 | 1,181 | 1,171 | 1,176 | ±0 | ±0% | 6,000 |
| 2021/11/02 | 1,178 | 1,181 | 1,176 | 1,176 | ±0 | ±0% | 1,500 |
| 2021/11/01 | 1,182 | 1,182 | 1,171 | 1,176 | -6 | -0.5% | 3,800 |
| 2021/10/29 | 1,178 | 1,182 | 1,175 | 1,182 | +9 | +0.8% | 1,900 |
| 2021/10/28 | 1,178 | 1,186 | 1,173 | 1,173 | -5 | -0.4% | 33,500 |
| 2021/10/27 | 1,185 | 1,185 | 1,177 | 1,178 | -4 | -0.3% | 4,400 |
| 2021/10/26 | 1,179 | 1,187 | 1,177 | 1,182 | +3 | +0.3% | 3,600 |
| 2021/10/25 | 1,187 | 1,187 | 1,179 | 1,179 | -4 | -0.3% | 5,400 |
| 2021/10/22 | 1,178 | 1,184 | 1,178 | 1,183 | +5 | +0.4% | 3,500 |
| 2021/10/21 | 1,182 | 1,186 | 1,178 | 1,178 | ±0 | ±0% | 3,700 |
| 2021/10/20 | 1,189 | 1,189 | 1,178 | 1,178 | -2 | -0.2% | 7,500 |
| 2021/10/19 | 1,185 | 1,185 | 1,179 | 1,180 | +1 | +0.1% | 1,800 |
| 2021/10/18 | 1,183 | 1,185 | 1,179 | 1,179 | -7 | -0.6% | 5,900 |
| 2021/10/15 | 1,189 | 1,190 | 1,180 | 1,186 | +2 | +0.2% | 3,800 |
| 2021/10/14 | 1,183 | 1,186 | 1,179 | 1,184 | +1 | +0.1% | 3,500 |
| 2021/10/13 | 1,185 | 1,188 | 1,178 | 1,183 | -2 | -0.2% | 5,000 |
| 2021/10/12 | 1,181 | 1,188 | 1,180 | 1,185 | +4 | +0.3% | 4,600 |
| 2021/10/11 | 1,181 | 1,187 | 1,178 | 1,181 | +3 | +0.3% | 5,200 |
901～
950
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「片倉コープ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 片倉コープ | 102,200円 | +1.5% | +19.0% | 1.96% | 22.89倍 | 0.38倍 |
|
片倉工業系の肥料企業が発祥。丸紅系。全農系コープケミカルと合併、肥料最大手、化学品育成 |
| ダイトーケミ | 95,300円 | +4.6% | +6.2% | 2.52% | 13.29倍 | 0.69倍 |
|
半導体・液晶向け感光性材料や写真材料が主力。医薬中間体も注力。子会社で産業廃棄物処理も |
| 竹本容器 | 82,900円 | +1.4% | +4.3% | 4.34% | 13.89倍 | 0.88倍 |
|
化粧品・食品向け主力のプラスチック製包装容器専業。自社開発の金型多数保有し短納期に強み |
| フジプレアム | 32,600円 | +13.2% | +42.7% | 1.84% | 41.22倍 | 0.93倍 |
|
精密貼合技術活用しディスプレー分野に展開。車載用途市場に重点移行、太陽電池も並行強化 |
| ヤスハラケミカル | 88,900円 | - | - | 1.35% | - | 0.39倍 |
|
天然油テルペン化学品で国内唯一のメーカー。粘着剤・塗料、香料、自動車用品などが顧客 |
市場注目の銘柄
チャート関連のコラム
