児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/07 | 245 | 246 | 243 | 244 | -1 | -0.4% | 5,900 |
| 2020/05/01 | 243 | 247 | 243 | 245 | +2 | +0.8% | 3,300 |
| 2020/04/30 | 245 | 250 | 241 | 243 | +1 | +0.4% | 15,600 |
| 2020/04/28 | 240 | 247 | 239 | 242 | +5 | +2.1% | 13,200 |
| 2020/04/27 | 238 | 239 | 230 | 237 | -1 | -0.4% | 18,200 |
| 2020/04/24 | 238 | 242 | 238 | 238 | -1 | -0.4% | 3,800 |
| 2020/04/23 | 245 | 245 | 238 | 239 | -5 | -2% | 10,500 |
| 2020/04/22 | 247 | 249 | 243 | 244 | -4 | -1.6% | 5,500 |
| 2020/04/21 | 254 | 255 | 248 | 248 | -5 | -2% | 12,100 |
| 2020/04/20 | 253 | 256 | 250 | 253 | ±0 | ±0% | 24,700 |
| 2020/04/17 | 254 | 254 | 248 | 253 | -1 | -0.4% | 12,700 |
| 2020/04/16 | 252 | 254 | 251 | 254 | +1 | +0.4% | 3,600 |
| 2020/04/15 | 258 | 258 | 251 | 253 | -2 | -0.8% | 15,900 |
| 2020/04/14 | 254 | 257 | 251 | 255 | ±0 | ±0% | 5,700 |
| 2020/04/13 | 254 | 255 | 250 | 255 | +1 | +0.4% | 4,600 |
| 2020/04/10 | 253 | 255 | 252 | 254 | -2 | -0.8% | 9,200 |
| 2020/04/09 | 257 | 260 | 252 | 256 | +4 | +1.6% | 14,000 |
| 2020/04/08 | 240 | 260 | 240 | 252 | +7 | +2.9% | 20,700 |
| 2020/04/07 | 240 | 248 | 238 | 245 | +9 | +3.8% | 8,300 |
| 2020/04/06 | 231 | 238 | 230 | 236 | +1 | +0.4% | 9,400 |
| 2020/04/03 | 245 | 245 | 233 | 235 | -10 | -4.1% | 11,900 |
| 2020/04/02 | 249 | 254 | 230 | 245 | -7 | -2.8% | 27,900 |
| 2020/04/01 | 247 | 276 | 238 | 252 | +6 | +2.4% | 44,400 |
| 2020/03/31 | 251 | 271 | 245 | 246 | +1 | +0.4% | 47,600 |
| 2020/03/30 | 259 | 259 | 245 | 245 | -15 | -5.8% | 8,400 |
| 2020/03/27 | 271 | 271 | 246 | 260 | -13 | -4.8% | 27,200 |
| 2020/03/26 | 267 | 274 | 264 | 273 | +6 | +2.2% | 12,200 |
| 2020/03/25 | 257 | 274 | 257 | 267 | +17 | +6.8% | 29,000 |
| 2020/03/24 | 251 | 253 | 244 | 250 | +15 | +6.4% | 5,000 |
| 2020/03/23 | 244 | 245 | 235 | 235 | -9 | -3.7% | 2,400 |
| 2020/03/19 | 237 | 245 | 236 | 244 | -1 | -0.4% | 2,400 |
| 2020/03/18 | 254 | 256 | 245 | 245 | -9 | -3.5% | 7,400 |
| 2020/03/17 | 245 | 255 | 245 | 254 | +9 | +3.7% | 42,500 |
| 2020/03/16 | 241 | 251 | 235 | 245 | -4 | -1.6% | 40,100 |
| 2020/03/13 | 260 | 260 | 242 | 249 | -19 | -7.1% | 54,300 |
| 2020/03/12 | 278 | 281 | 259 | 268 | -26 | -8.8% | 19,200 |
| 2020/03/11 | 281 | 304 | 281 | 294 | +16 | +5.8% | 17,600 |
| 2020/03/10 | 290 | 290 | 238 | 278 | -20 | -6.7% | 56,800 |
| 2020/03/09 | 354 | 354 | 293 | 298 | -75 | -20.1% | 40,700 |
| 2020/03/06 | 360 | 383 | 354 | 373 | +12 | +3.3% | 25,700 |
| 2020/03/05 | 363 | 368 | 358 | 361 | -5 | -1.4% | 10,200 |
| 2020/03/04 | 361 | 366 | 360 | 366 | +2 | +0.5% | 1,800 |
| 2020/03/03 | 392 | 397 | 363 | 364 | -12 | -3.2% | 18,700 |
| 2020/03/02 | 360 | 385 | 360 | 376 | +8 | +2.2% | 20,000 |
| 2020/02/28 | 380 | 382 | 356 | 368 | -17 | -4.4% | 38,200 |
| 2020/02/27 | 405 | 410 | 385 | 385 | -27 | -6.6% | 44,200 |
| 2020/02/26 | 430 | 430 | 404 | 412 | -19 | -4.4% | 21,800 |
| 2020/02/25 | 450 | 451 | 431 | 431 | -24 | -5.3% | 22,700 |
| 2020/02/21 | 456 | 458 | 455 | 455 | -5 | -1.1% | 6,300 |
| 2020/02/20 | 461 | 466 | 460 | 460 | -1 | -0.2% | 4,500 |
1301～
1350
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 93,500円 | +373.4% | +570.1% | 0.00% | 0.73倍 | 3.60倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| 稀元素 | 69,500円 | +1.1% | -68.4% | 4.03% | 112.28倍 | 0.44倍 |
|
自動車排ガス浄化触媒、電材向けジルコニウム化合物の首位メーカー。燃料電池用途開発に注力 |
| アキレス | 111,900円 | +2.4% | -9.2% | 2.68% | 19.12倍 | 0.39倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
| ＫＩＭＯＴＯ | 25,900円 | -5.3% | -16.5% | 2.70% | 14.60倍 | 0.62倍 |
|
スマホ、デジタル家電のタッチパネル用ハードコートフィルム最大手。地理情報関連事業も併営 |
| ムトー精工 | 171,600円 | -7.5% | -12.8% | 5.24% | 7.54倍 | 0.65倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
市場注目の銘柄
チャート関連のコラム
