タイガースポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,068 | 1,073 | 1,050 | 1,063 | ±0 | ±0% | 41,400 |
| 2024/04/22 | 1,063 | 1,072 | 1,049 | 1,063 | +8 | +0.8% | 40,700 |
| 2024/04/19 | 1,074 | 1,085 | 1,041 | 1,055 | -31 | -2.9% | 90,400 |
| 2024/04/18 | 1,050 | 1,096 | 1,050 | 1,086 | +37 | +3.5% | 79,000 |
| 2024/04/17 | 1,050 | 1,063 | 1,024 | 1,049 | +3 | +0.3% | 84,800 |
| 2024/04/16 | 1,091 | 1,091 | 1,041 | 1,046 | -61 | -5.5% | 133,300 |
| 2024/04/15 | 1,095 | 1,108 | 1,080 | 1,107 | -15 | -1.3% | 72,100 |
| 2024/04/12 | 1,103 | 1,123 | 1,103 | 1,122 | +21 | +1.9% | 64,100 |
| 2024/04/11 | 1,088 | 1,101 | 1,085 | 1,101 | +8 | +0.7% | 37,300 |
| 2024/04/10 | 1,088 | 1,104 | 1,084 | 1,093 | -1 | -0.1% | 41,700 |
| 2024/04/09 | 1,083 | 1,100 | 1,078 | 1,094 | +15 | +1.4% | 51,900 |
| 2024/04/08 | 1,082 | 1,095 | 1,074 | 1,079 | +1 | +0.1% | 82,000 |
| 2024/04/05 | 1,063 | 1,079 | 1,057 | 1,078 | -8 | -0.7% | 76,300 |
| 2024/04/04 | 1,092 | 1,092 | 1,075 | 1,086 | +9 | +0.8% | 46,300 |
| 2024/04/03 | 1,059 | 1,097 | 1,059 | 1,077 | +15 | +1.4% | 81,000 |
| 2024/04/02 | 1,081 | 1,087 | 1,055 | 1,062 | -28 | -2.6% | 99,900 |
| 2024/04/01 | 1,143 | 1,143 | 1,065 | 1,090 | -53 | -4.6% | 179,100 |
| 2024/03/29 | 1,131 | 1,153 | 1,130 | 1,143 | +26 | +2.3% | 62,400 |
| 2024/03/28 | 1,130 | 1,154 | 1,117 | 1,117 | -42 | -3.6% | 87,500 |
| 2024/03/27 | 1,164 | 1,174 | 1,153 | 1,159 | -3 | -0.3% | 115,000 |
| 2024/03/26 | 1,144 | 1,162 | 1,130 | 1,162 | +18 | +1.6% | 53,400 |
| 2024/03/25 | 1,141 | 1,166 | 1,138 | 1,144 | +6 | +0.5% | 78,300 |
| 2024/03/22 | 1,154 | 1,154 | 1,123 | 1,138 | -16 | -1.4% | 75,000 |
| 2024/03/21 | 1,131 | 1,161 | 1,127 | 1,154 | +30 | +2.7% | 111,700 |
| 2024/03/19 | 1,109 | 1,135 | 1,101 | 1,124 | +6 | +0.5% | 74,200 |
| 2024/03/18 | 1,129 | 1,132 | 1,115 | 1,118 | +4 | +0.4% | 75,600 |
| 2024/03/15 | 1,094 | 1,124 | 1,093 | 1,114 | +18 | +1.6% | 56,300 |
| 2024/03/14 | 1,103 | 1,106 | 1,087 | 1,096 | -14 | -1.3% | 50,800 |
| 2024/03/13 | 1,132 | 1,141 | 1,096 | 1,110 | -7 | -0.6% | 80,400 |
| 2024/03/12 | 1,087 | 1,123 | 1,078 | 1,117 | +24 | +2.2% | 78,000 |
| 2024/03/11 | 1,091 | 1,099 | 1,071 | 1,093 | -26 | -2.3% | 145,100 |
| 2024/03/08 | 1,103 | 1,128 | 1,103 | 1,119 | +10 | +0.9% | 81,200 |
| 2024/03/07 | 1,169 | 1,169 | 1,108 | 1,109 | -43 | -3.7% | 102,900 |
| 2024/03/06 | 1,129 | 1,153 | 1,121 | 1,152 | +28 | +2.5% | 86,800 |
| 2024/03/05 | 1,099 | 1,135 | 1,092 | 1,124 | +23 | +2.1% | 77,300 |
| 2024/03/04 | 1,119 | 1,121 | 1,101 | 1,101 | -25 | -2.2% | 105,100 |
| 2024/03/01 | 1,135 | 1,145 | 1,115 | 1,126 | -8 | -0.7% | 63,600 |
| 2024/02/29 | 1,121 | 1,144 | 1,120 | 1,134 | +2 | +0.2% | 61,400 |
| 2024/02/28 | 1,138 | 1,152 | 1,130 | 1,132 | -3 | -0.3% | 124,700 |
| 2024/02/27 | 1,151 | 1,158 | 1,128 | 1,135 | -25 | -2.2% | 178,300 |
| 2024/02/26 | 1,166 | 1,189 | 1,156 | 1,160 | -5 | -0.4% | 186,500 |
| 2024/02/22 | 1,167 | 1,175 | 1,151 | 1,165 | +23 | +2% | 160,800 |
| 2024/02/21 | 1,170 | 1,186 | 1,134 | 1,142 | -20 | -1.7% | 261,500 |
| 2024/02/20 | 1,135 | 1,195 | 1,134 | 1,162 | +93 | +8.7% | 548,000 |
| 2024/02/19 | 1,020 | 1,075 | 1,011 | 1,069 | +46 | +4.5% | 156,000 |
| 2024/02/16 | 1,036 | 1,036 | 1,011 | 1,023 | -24 | -2.3% | 201,600 |
| 2024/02/15 | 1,000 | 1,056 | 986 | 1,047 | +97 | +10.2% | 719,700 |
| 2024/02/14 | 958 | 958 | 938 | 950 | -7 | -0.7% | 257,400 |
| 2024/02/13 | 937 | 957 | 928 | 957 | +27 | +2.9% | 147,700 |
| 2024/02/09 | 943 | 949 | 930 | 930 | -20 | -2.1% | 104,100 |
251～
300
件表示中 / 6144件
類似銘柄と比較する
現在ご覧いただいている「タイガポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タイガポリ | 86,400円 | +3.1% | -23.5% | 6.13% | 5.09倍 | 0.41倍 |
|
自動車部品用成形品、ゴムシート、ホース大手。家電用ホースも高シェア。住宅・土木用にも拡充 |
| フマキラー | 108,100円 | +9.4% | +3.6% | 2.04% | 11.42倍 | 0.72倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| 大成ラミクＧ | 247,500円 | +5.3% | +21.1% | 3.23% | 11.48倍 | 0.64倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 恵 和 | 90,000円 | -0.8% | -32.7% | 3.89% | 6.30倍 | 0.73倍 |
|
液晶ディスプレー用高機能フィルムを開発・製造。鉄鋼用包装資材や建設資材も手がける |
| 高純度化 | 283,400円 | +11.0% | +2.0% | 4.45% | 32.74倍 | 1.21倍 |
|
電子部品の接続部位メッキ薬専業。売上原価は貴金属材料の市況に連動。自己資本配当率を採用 |
市場注目の銘柄
チャート関連のコラム
