タイガースポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/30 | 815 | 821 | 805 | 815 | -9 | -1.1% | 65,300 |
| 2024/05/29 | 828 | 837 | 820 | 824 | -4 | -0.5% | 45,000 |
| 2024/05/28 | 830 | 838 | 826 | 828 | ±0 | ±0% | 32,100 |
| 2024/05/27 | 833 | 834 | 821 | 828 | +2 | +0.2% | 36,900 |
| 2024/05/24 | 813 | 830 | 806 | 826 | +7 | +0.9% | 55,800 |
| 2024/05/23 | 819 | 830 | 813 | 819 | +2 | +0.2% | 58,900 |
| 2024/05/22 | 836 | 836 | 811 | 817 | -19 | -2.3% | 97,000 |
| 2024/05/21 | 852 | 863 | 834 | 836 | -17 | -2% | 103,200 |
| 2024/05/20 | 854 | 873 | 849 | 853 | +9 | +1.1% | 204,700 |
| 2024/05/17 | 861 | 862 | 841 | 844 | -16 | -1.9% | 99,900 |
| 2024/05/16 | 860 | 870 | 834 | 860 | -148 | -14.7% | 327,600 |
| 2024/05/15 | 1,016 | 1,028 | 999 | 1,008 | -13 | -1.3% | 130,000 |
| 2024/05/14 | 1,025 | 1,030 | 1,008 | 1,021 | +3 | +0.3% | 76,400 |
| 2024/05/13 | 1,048 | 1,048 | 1,016 | 1,018 | -34 | -3.2% | 81,400 |
| 2024/05/10 | 1,076 | 1,076 | 1,052 | 1,052 | -10 | -0.9% | 42,300 |
| 2024/05/09 | 1,066 | 1,076 | 1,054 | 1,062 | -9 | -0.8% | 63,200 |
| 2024/05/08 | 1,087 | 1,087 | 1,060 | 1,071 | -6 | -0.6% | 44,400 |
| 2024/05/07 | 1,098 | 1,098 | 1,070 | 1,077 | -21 | -1.9% | 64,500 |
| 2024/05/02 | 1,100 | 1,109 | 1,090 | 1,098 | -12 | -1.1% | 57,900 |
| 2024/05/01 | 1,107 | 1,118 | 1,101 | 1,110 | +4 | +0.4% | 42,700 |
| 2024/04/30 | 1,065 | 1,107 | 1,065 | 1,106 | +48 | +4.5% | 105,500 |
| 2024/04/26 | 1,070 | 1,073 | 1,044 | 1,058 | -22 | -2% | 191,900 |
| 2024/04/25 | 1,092 | 1,100 | 1,080 | 1,080 | -23 | -2.1% | 59,200 |
| 2024/04/24 | 1,072 | 1,110 | 1,071 | 1,103 | +40 | +3.8% | 106,200 |
| 2024/04/23 | 1,068 | 1,073 | 1,050 | 1,063 | ±0 | ±0% | 41,400 |
| 2024/04/22 | 1,063 | 1,072 | 1,049 | 1,063 | +8 | +0.8% | 40,700 |
| 2024/04/19 | 1,074 | 1,085 | 1,041 | 1,055 | -31 | -2.9% | 90,400 |
| 2024/04/18 | 1,050 | 1,096 | 1,050 | 1,086 | +37 | +3.5% | 79,000 |
| 2024/04/17 | 1,050 | 1,063 | 1,024 | 1,049 | +3 | +0.3% | 84,800 |
| 2024/04/16 | 1,091 | 1,091 | 1,041 | 1,046 | -61 | -5.5% | 133,300 |
| 2024/04/15 | 1,095 | 1,108 | 1,080 | 1,107 | -15 | -1.3% | 72,100 |
| 2024/04/12 | 1,103 | 1,123 | 1,103 | 1,122 | +21 | +1.9% | 64,100 |
| 2024/04/11 | 1,088 | 1,101 | 1,085 | 1,101 | +8 | +0.7% | 37,300 |
| 2024/04/10 | 1,088 | 1,104 | 1,084 | 1,093 | -1 | -0.1% | 41,700 |
| 2024/04/09 | 1,083 | 1,100 | 1,078 | 1,094 | +15 | +1.4% | 51,900 |
| 2024/04/08 | 1,082 | 1,095 | 1,074 | 1,079 | +1 | +0.1% | 82,000 |
| 2024/04/05 | 1,063 | 1,079 | 1,057 | 1,078 | -8 | -0.7% | 76,300 |
| 2024/04/04 | 1,092 | 1,092 | 1,075 | 1,086 | +9 | +0.8% | 46,300 |
| 2024/04/03 | 1,059 | 1,097 | 1,059 | 1,077 | +15 | +1.4% | 81,000 |
| 2024/04/02 | 1,081 | 1,087 | 1,055 | 1,062 | -28 | -2.6% | 99,900 |
| 2024/04/01 | 1,143 | 1,143 | 1,065 | 1,090 | -53 | -4.6% | 179,100 |
| 2024/03/29 | 1,131 | 1,153 | 1,130 | 1,143 | +26 | +2.3% | 62,400 |
| 2024/03/28 | 1,130 | 1,154 | 1,117 | 1,117 | -42 | -3.6% | 87,500 |
| 2024/03/27 | 1,164 | 1,174 | 1,153 | 1,159 | -3 | -0.3% | 115,000 |
| 2024/03/26 | 1,144 | 1,162 | 1,130 | 1,162 | +18 | +1.6% | 53,400 |
| 2024/03/25 | 1,141 | 1,166 | 1,138 | 1,144 | +6 | +0.5% | 78,300 |
| 2024/03/22 | 1,154 | 1,154 | 1,123 | 1,138 | -16 | -1.4% | 75,000 |
| 2024/03/21 | 1,131 | 1,161 | 1,127 | 1,154 | +30 | +2.7% | 111,700 |
| 2024/03/19 | 1,109 | 1,135 | 1,101 | 1,124 | +6 | +0.5% | 74,200 |
| 2024/03/18 | 1,129 | 1,132 | 1,115 | 1,118 | +4 | +0.4% | 75,600 |
301～
350
件表示中 / 6218件
類似銘柄と比較する
現在ご覧いただいている「タイガポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タイガポリ | 93,900円 | -3.3% | -8.6% | 2.98% | 10.30倍 | 0.42倍 |
|
自動車部品用成形品、ゴムシート、ホース大手。家電用ホースも高シェア。住宅・土木用にも拡充 |
| カーバイド | 208,300円 | +0.6% | -9.6% | 3.94% | 8.45倍 | 0.55倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
| 高純度化 | 312,500円 | +11.0% | +2.0% | 4.03% | 36.15倍 | 1.33倍 |
|
電子部品の接続部位メッキ液専業。売上原価は貴金属材料の市況に連動。自己資本配当率を採用 |
| 藤倉化 | 61,100円 | +0.9% | -11.5% | 2.95% | 15.00倍 | 0.44倍 |
|
フジクラ系。アクリル樹脂派生製品の４事業が柱。主顧客は自動車、電子、建築。好財務内容 |
| 大成ラミクＧ | 255,500円 | +3.9% | -27.4% | 2.74% | 13.05倍 | 0.64倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
市場注目の銘柄
チャート関連のコラム
