ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/22 | 1,711 | 1,741 | 1,697 | 1,733 | +10 | +0.6% | 218,400 |
| 2022/09/21 | 1,738 | 1,741 | 1,691 | 1,723 | -24 | -1.4% | 327,500 |
| 2022/09/20 | 1,793 | 1,800 | 1,742 | 1,747 | -6 | -0.3% | 405,700 |
| 2022/09/16 | 1,870 | 1,877 | 1,739 | 1,753 | -156 | -8.2% | 956,200 |
| 2022/09/15 | 1,908 | 1,950 | 1,866 | 1,909 | +16 | +0.8% | 740,400 |
| 2022/09/14 | 1,920 | 1,959 | 1,893 | 1,893 | -99 | -5% | 576,300 |
| 2022/09/13 | 2,053 | 2,072 | 1,961 | 1,992 | -55 | -2.7% | 836,600 |
| 2022/09/12 | 2,098 | 2,098 | 2,004 | 2,047 | -53 | -2.5% | 1,137,900 |
| 2022/09/09 | 2,020 | 2,170 | 2,016 | 2,100 | +157 | +8.1% | 2,853,500 |
| 2022/09/08 | 1,931 | 1,948 | 1,889 | 1,943 | +49 | +2.6% | 630,200 |
| 2022/09/07 | 1,919 | 1,920 | 1,876 | 1,894 | -27 | -1.4% | 263,800 |
| 2022/09/06 | 1,924 | 1,954 | 1,901 | 1,921 | +17 | +0.9% | 200,200 |
| 2022/09/05 | 1,871 | 1,912 | 1,856 | 1,904 | +27 | +1.4% | 244,900 |
| 2022/09/02 | 1,934 | 1,934 | 1,872 | 1,877 | -53 | -2.7% | 209,400 |
| 2022/09/01 | 1,935 | 1,971 | 1,930 | 1,930 | -41 | -2.1% | 127,800 |
| 2022/08/31 | 1,930 | 1,978 | 1,930 | 1,971 | +18 | +0.9% | 110,000 |
| 2022/08/30 | 1,925 | 1,958 | 1,909 | 1,953 | +37 | +1.9% | 139,100 |
| 2022/08/29 | 1,897 | 1,937 | 1,893 | 1,916 | -53 | -2.7% | 142,400 |
| 2022/08/26 | 1,988 | 1,997 | 1,951 | 1,969 | -3 | -0.2% | 187,100 |
| 2022/08/25 | 1,946 | 1,984 | 1,931 | 1,972 | +28 | +1.4% | 112,100 |
| 2022/08/24 | 1,925 | 1,946 | 1,914 | 1,944 | +22 | +1.1% | 93,600 |
| 2022/08/23 | 1,900 | 1,931 | 1,885 | 1,922 | +12 | +0.6% | 141,200 |
| 2022/08/22 | 1,950 | 1,954 | 1,902 | 1,910 | -77 | -3.9% | 199,200 |
| 2022/08/19 | 2,003 | 2,028 | 1,984 | 1,987 | +29 | +1.5% | 247,900 |
| 2022/08/18 | 1,873 | 1,974 | 1,872 | 1,958 | +52 | +2.7% | 252,100 |
| 2022/08/17 | 1,866 | 1,910 | 1,850 | 1,906 | +44 | +2.4% | 192,400 |
| 2022/08/16 | 1,846 | 1,876 | 1,835 | 1,862 | +30 | +1.6% | 172,600 |
| 2022/08/15 | 1,800 | 1,836 | 1,793 | 1,832 | +46 | +2.6% | 193,300 |
| 2022/08/12 | 1,800 | 1,806 | 1,777 | 1,786 | +5 | +0.3% | 157,700 |
| 2022/08/10 | 1,811 | 1,812 | 1,760 | 1,781 | -67 | -3.6% | 238,600 |
| 2022/08/09 | 1,852 | 1,854 | 1,823 | 1,848 | -23 | -1.2% | 147,300 |
| 2022/08/08 | 1,818 | 1,887 | 1,817 | 1,871 | +56 | +3.1% | 297,800 |
| 2022/08/05 | 1,814 | 1,826 | 1,805 | 1,815 | +4 | +0.2% | 92,000 |
| 2022/08/04 | 1,819 | 1,828 | 1,802 | 1,811 | +22 | +1.2% | 122,400 |
| 2022/08/03 | 1,823 | 1,835 | 1,785 | 1,789 | -32 | -1.8% | 267,200 |
| 2022/08/02 | 1,817 | 1,826 | 1,806 | 1,821 | -3 | -0.2% | 121,600 |
| 2022/08/01 | 1,818 | 1,824 | 1,801 | 1,824 | +6 | +0.3% | 101,800 |
| 2022/07/29 | 1,843 | 1,845 | 1,815 | 1,818 | -25 | -1.4% | 126,600 |
| 2022/07/28 | 1,858 | 1,865 | 1,808 | 1,843 | ±0 | ±0% | 166,600 |
| 2022/07/27 | 1,859 | 1,879 | 1,815 | 1,843 | +23 | +1.3% | 354,500 |
| 2022/07/26 | 1,790 | 1,823 | 1,776 | 1,820 | +29 | +1.6% | 160,500 |
| 2022/07/25 | 1,827 | 1,840 | 1,790 | 1,791 | -63 | -3.4% | 205,700 |
| 2022/07/22 | 1,851 | 1,863 | 1,824 | 1,854 | +6 | +0.3% | 174,400 |
| 2022/07/21 | 1,859 | 1,865 | 1,830 | 1,848 | +19 | +1% | 159,900 |
| 2022/07/20 | 1,830 | 1,869 | 1,818 | 1,829 | +28 | +1.6% | 255,900 |
| 2022/07/19 | 1,798 | 1,809 | 1,772 | 1,801 | +3 | +0.2% | 105,600 |
| 2022/07/15 | 1,839 | 1,847 | 1,782 | 1,798 | -19 | -1% | 209,100 |
| 2022/07/14 | 1,775 | 1,817 | 1,753 | 1,817 | +44 | +2.5% | 193,300 |
| 2022/07/13 | 1,765 | 1,781 | 1,731 | 1,773 | -2 | -0.1% | 203,700 |
| 2022/07/12 | 1,825 | 1,847 | 1,758 | 1,775 | -36 | -2% | 428,400 |
701～
750
件表示中 / 4906件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 111,500円 | -0.0% | -14.2% | 2.69% | 12.60倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| ナトコ | 143,700円 | +6.0% | +8.9% | 3.62% | 11.08倍 | 0.46倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| アルマード | 112,400円 | +18.0% | +10.9% | 5.78% | 14.45倍 | 5.55倍 |
|
独自原料の卵殻膜成分配合のサプリ・化粧品通販業者。ＯＥＭ外販卸、直販、テレビ通販が３本柱 |
| 広栄化学 | 224,600円 | -2.6% | -1.7% | 4.45% | 39.23倍 | 0.51倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
| アクシージア | 43,000円 | +8.9% | -69.7% | 2.33% | 70.26倍 | 1.32倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
市場注目の銘柄
チャート関連のコラム
