ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 1,573 | 1,598 | 1,513 | 1,527 | -57 | -3.6% | 78,900 |
| 2022/01/24 | 1,556 | 1,605 | 1,534 | 1,584 | +15 | +1% | 138,600 |
| 2022/01/21 | 1,580 | 1,582 | 1,540 | 1,569 | -44 | -2.7% | 81,900 |
| 2022/01/20 | 1,580 | 1,634 | 1,576 | 1,613 | +5 | +0.3% | 72,200 |
| 2022/01/19 | 1,667 | 1,674 | 1,600 | 1,608 | -106 | -6.2% | 106,100 |
| 2022/01/18 | 1,722 | 1,745 | 1,709 | 1,714 | -25 | -1.4% | 109,300 |
| 2022/01/17 | 1,750 | 1,775 | 1,734 | 1,739 | -7 | -0.4% | 41,000 |
| 2022/01/14 | 1,732 | 1,755 | 1,715 | 1,746 | -16 | -0.9% | 75,200 |
| 2022/01/13 | 1,750 | 1,772 | 1,743 | 1,762 | +12 | +0.7% | 50,500 |
| 2022/01/12 | 1,755 | 1,768 | 1,745 | 1,750 | +40 | +2.3% | 51,500 |
| 2022/01/11 | 1,758 | 1,758 | 1,702 | 1,710 | -67 | -3.8% | 68,100 |
| 2022/01/07 | 1,820 | 1,845 | 1,761 | 1,777 | -32 | -1.8% | 84,300 |
| 2022/01/06 | 1,852 | 1,852 | 1,805 | 1,809 | -83 | -4.4% | 92,000 |
| 2022/01/05 | 1,908 | 1,920 | 1,863 | 1,892 | -40 | -2.1% | 93,900 |
| 2022/01/04 | 1,970 | 1,970 | 1,923 | 1,932 | +2 | +0.1% | 62,900 |
| 2021/12/30 | 1,884 | 1,949 | 1,861 | 1,930 | +48 | +2.6% | 70,000 |
| 2021/12/29 | 1,869 | 1,915 | 1,861 | 1,882 | -3 | -0.2% | 62,900 |
| 2021/12/28 | 1,880 | 1,900 | 1,868 | 1,885 | +36 | +1.9% | 46,700 |
| 2021/12/27 | 1,883 | 1,884 | 1,835 | 1,849 | -33 | -1.8% | 52,700 |
| 2021/12/24 | 1,880 | 1,898 | 1,865 | 1,882 | +25 | +1.3% | 56,500 |
| 2021/12/23 | 1,841 | 1,864 | 1,827 | 1,857 | +29 | +1.6% | 47,800 |
| 2021/12/22 | 1,795 | 1,847 | 1,795 | 1,828 | +39 | +2.2% | 66,400 |
| 2021/12/21 | 1,758 | 1,791 | 1,721 | 1,789 | +36 | +2.1% | 84,900 |
| 2021/12/20 | 1,841 | 1,843 | 1,752 | 1,753 | -96 | -5.2% | 71,400 |
| 2021/12/17 | 1,884 | 1,891 | 1,835 | 1,849 | -74 | -3.8% | 111,200 |
| 2021/12/16 | 1,866 | 1,930 | 1,851 | 1,923 | +96 | +5.3% | 188,300 |
| 2021/12/15 | 1,843 | 1,874 | 1,756 | 1,827 | -51 | -2.7% | 133,200 |
| 2021/12/14 | 1,836 | 1,879 | 1,804 | 1,878 | +42 | +2.3% | 114,500 |
| 2021/12/13 | 1,810 | 1,872 | 1,810 | 1,836 | +28 | +1.5% | 148,600 |
| 2021/12/10 | 1,880 | 1,880 | 1,778 | 1,808 | -88 | -4.6% | 386,800 |
| 2021/12/09 | 1,961 | 2,020 | 1,859 | 1,896 | +175 | +10.2% | 1,054,700 |
| 2021/12/08 | 1,720 | 1,750 | 1,713 | 1,721 | +23 | +1.4% | 134,200 |
| 2021/12/07 | 1,655 | 1,698 | 1,639 | 1,698 | +70 | +4.3% | 48,500 |
| 2021/12/06 | 1,626 | 1,632 | 1,598 | 1,628 | +12 | +0.7% | 52,600 |
| 2021/12/03 | 1,607 | 1,616 | 1,570 | 1,616 | +17 | +1.1% | 28,400 |
| 2021/12/02 | 1,596 | 1,637 | 1,585 | 1,599 | -32 | -2% | 46,000 |
| 2021/12/01 | 1,659 | 1,659 | 1,585 | 1,631 | +4 | +0.2% | 37,800 |
| 2021/11/30 | 1,641 | 1,686 | 1,604 | 1,627 | +24 | +1.5% | 74,800 |
| 2021/11/29 | 1,624 | 1,661 | 1,587 | 1,603 | -60 | -3.6% | 73,300 |
| 2021/11/26 | 1,698 | 1,698 | 1,622 | 1,663 | -35 | -2.1% | 72,100 |
| 2021/11/25 | 1,726 | 1,726 | 1,674 | 1,698 | -12 | -0.7% | 75,200 |
| 2021/11/24 | 1,750 | 1,750 | 1,684 | 1,710 | -49 | -2.8% | 88,600 |
| 2021/11/22 | 1,698 | 1,769 | 1,678 | 1,759 | +61 | +3.6% | 94,600 |
| 2021/11/19 | 1,702 | 1,706 | 1,685 | 1,698 | -7 | -0.4% | 43,100 |
| 2021/11/18 | 1,697 | 1,709 | 1,671 | 1,705 | +9 | +0.5% | 48,400 |
| 2021/11/17 | 1,720 | 1,739 | 1,680 | 1,696 | -18 | -1.1% | 75,000 |
| 2021/11/16 | 1,685 | 1,725 | 1,670 | 1,714 | +50 | +3% | 67,400 |
| 2021/11/15 | 1,645 | 1,669 | 1,631 | 1,664 | +44 | +2.7% | 53,700 |
| 2021/11/12 | 1,613 | 1,637 | 1,605 | 1,620 | +18 | +1.1% | 51,400 |
| 2021/11/11 | 1,598 | 1,620 | 1,580 | 1,602 | +4 | +0.3% | 37,800 |
801～
850
件表示中 / 4844件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 128,500円 | -0.0% | -14.2% | 3.11% | 14.51倍 | 0.52倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 東邦化 | 65,200円 | +5.2% | +128.8% | 3.07% | 9.93倍 | 0.68倍 |
|
界面活性剤を幅広い用途に製販。樹脂、化成品などへも展開。電子・情報産業用分野を積極開拓 |
| リプロセル | 14,200円 | +9.7% | - | 0.00% | - | 1.54倍 |
|
東大・京大発ベンチャー。ｉＰＳ試薬・モデル細胞、遺伝子改変等研究支援と再生医療の２本柱 |
| ニイタカ | 216,600円 | +3.4% | +2.0% | 3.69% | 8.20倍 | 0.92倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| 邦アセチレン | 35,900円 | +1.6% | +2.4% | 3.90% | 7.80倍 | 0.70倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
市場注目の銘柄
チャート関連のコラム
