ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/11 | 1,760 | 1,826 | 1,739 | 1,811 | +91 | +5.3% | 366,500 |
| 2022/07/08 | 1,759 | 1,774 | 1,716 | 1,720 | -3 | -0.2% | 291,900 |
| 2022/07/07 | 1,706 | 1,732 | 1,694 | 1,723 | +20 | +1.2% | 195,300 |
| 2022/07/06 | 1,715 | 1,721 | 1,694 | 1,703 | -30 | -1.7% | 230,800 |
| 2022/07/05 | 1,755 | 1,776 | 1,717 | 1,733 | +18 | +1% | 263,800 |
| 2022/07/04 | 1,705 | 1,736 | 1,681 | 1,715 | -30 | -1.7% | 328,600 |
| 2022/07/01 | 1,761 | 1,793 | 1,714 | 1,745 | -20 | -1.1% | 264,500 |
| 2022/06/30 | 1,794 | 1,812 | 1,739 | 1,765 | -34 | -1.9% | 281,900 |
| 2022/06/29 | 1,784 | 1,806 | 1,767 | 1,799 | -25 | -1.4% | 195,500 |
| 2022/06/28 | 1,801 | 1,837 | 1,783 | 1,824 | +16 | +0.9% | 194,800 |
| 2022/06/27 | 1,821 | 1,836 | 1,770 | 1,808 | +6 | +0.3% | 259,700 |
| 2022/06/24 | 1,745 | 1,832 | 1,740 | 1,802 | +33 | +1.9% | 406,500 |
| 2022/06/23 | 1,732 | 1,809 | 1,732 | 1,769 | -3 | -0.2% | 194,400 |
| 2022/06/22 | 1,838 | 1,843 | 1,750 | 1,772 | -71 | -3.9% | 263,300 |
| 2022/06/21 | 1,825 | 1,875 | 1,796 | 1,843 | +48 | +2.7% | 160,100 |
| 2022/06/20 | 1,776 | 1,797 | 1,701 | 1,795 | +34 | +1.9% | 242,500 |
| 2022/06/17 | 1,750 | 1,773 | 1,720 | 1,761 | -60 | -3.3% | 159,200 |
| 2022/06/16 | 1,899 | 1,899 | 1,813 | 1,821 | -13 | -0.7% | 127,600 |
| 2022/06/15 | 1,863 | 1,904 | 1,824 | 1,834 | -42 | -2.2% | 163,900 |
| 2022/06/14 | 1,888 | 1,913 | 1,824 | 1,876 | -84 | -4.3% | 314,300 |
| 2022/06/13 | 2,143 | 2,203 | 1,927 | 1,960 | -256 | -11.6% | 777,200 |
| 2022/06/10 | 2,152 | 2,280 | 2,130 | 2,216 | +92 | +4.3% | 1,184,100 |
| 2022/06/09 | 1,995 | 2,148 | 1,920 | 2,124 | +224 | +11.8% | 1,167,400 |
| 2022/06/08 | 1,904 | 1,928 | 1,885 | 1,900 | -3 | -0.2% | 189,000 |
| 2022/06/07 | 1,890 | 1,914 | 1,875 | 1,903 | +16 | +0.8% | 93,000 |
| 2022/06/06 | 1,877 | 1,896 | 1,839 | 1,887 | +10 | +0.5% | 78,400 |
| 2022/06/03 | 1,860 | 1,910 | 1,851 | 1,877 | +31 | +1.7% | 113,300 |
| 2022/06/02 | 1,836 | 1,847 | 1,817 | 1,846 | +12 | +0.7% | 34,300 |
| 2022/06/01 | 1,820 | 1,842 | 1,815 | 1,834 | -3 | -0.2% | 36,800 |
| 2022/05/31 | 1,803 | 1,849 | 1,795 | 1,837 | +42 | +2.3% | 64,800 |
| 2022/05/30 | 1,810 | 1,818 | 1,776 | 1,795 | +6 | +0.3% | 55,200 |
| 2022/05/27 | 1,795 | 1,819 | 1,784 | 1,789 | +29 | +1.6% | 70,000 |
| 2022/05/26 | 1,743 | 1,782 | 1,739 | 1,760 | +9 | +0.5% | 31,600 |
| 2022/05/25 | 1,731 | 1,761 | 1,725 | 1,751 | +8 | +0.5% | 38,400 |
| 2022/05/24 | 1,798 | 1,798 | 1,741 | 1,743 | -56 | -3.1% | 55,000 |
| 2022/05/23 | 1,760 | 1,812 | 1,751 | 1,799 | +50 | +2.9% | 81,900 |
| 2022/05/20 | 1,738 | 1,749 | 1,711 | 1,749 | +29 | +1.7% | 31,500 |
| 2022/05/19 | 1,665 | 1,735 | 1,665 | 1,720 | -21 | -1.2% | 45,200 |
| 2022/05/18 | 1,677 | 1,760 | 1,666 | 1,741 | +74 | +4.4% | 62,500 |
| 2022/05/17 | 1,650 | 1,673 | 1,638 | 1,667 | +18 | +1.1% | 28,700 |
| 2022/05/16 | 1,675 | 1,678 | 1,623 | 1,649 | +4 | +0.2% | 43,400 |
| 2022/05/13 | 1,616 | 1,678 | 1,616 | 1,645 | +29 | +1.8% | 54,100 |
| 2022/05/12 | 1,633 | 1,649 | 1,612 | 1,616 | -47 | -2.8% | 28,400 |
| 2022/05/11 | 1,658 | 1,669 | 1,636 | 1,663 | +14 | +0.8% | 20,000 |
| 2022/05/10 | 1,650 | 1,656 | 1,608 | 1,649 | -14 | -0.8% | 30,200 |
| 2022/05/09 | 1,708 | 1,725 | 1,656 | 1,663 | -45 | -2.6% | 30,400 |
| 2022/05/06 | 1,698 | 1,713 | 1,663 | 1,708 | +26 | +1.5% | 51,700 |
| 2022/05/02 | 1,661 | 1,702 | 1,647 | 1,682 | +12 | +0.7% | 50,600 |
| 2022/04/28 | 1,603 | 1,676 | 1,599 | 1,670 | +59 | +3.7% | 45,100 |
| 2022/04/27 | 1,614 | 1,620 | 1,565 | 1,611 | -24 | -1.5% | 63,300 |
751～
800
件表示中 / 4906件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 111,500円 | -0.0% | -14.2% | 2.69% | 12.60倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| ナトコ | 143,700円 | +6.0% | +8.9% | 3.62% | 11.08倍 | 0.46倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| アルマード | 112,400円 | +18.0% | +10.9% | 5.78% | 14.45倍 | 5.55倍 |
|
独自原料の卵殻膜成分配合のサプリ・化粧品通販業者。ＯＥＭ外販卸、直販、テレビ通販が３本柱 |
| 広栄化学 | 224,600円 | -2.6% | -1.7% | 4.45% | 39.23倍 | 0.51倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
| アクシージア | 43,000円 | +8.9% | -69.7% | 2.33% | 70.26倍 | 1.32倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
市場注目の銘柄
チャート関連のコラム
