ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 1,670 | 1,685 | 1,644 | 1,650 | -18 | -1.1% | 41,600 |
| 2022/04/07 | 1,640 | 1,668 | 1,631 | 1,668 | +2 | +0.1% | 54,400 |
| 2022/04/06 | 1,682 | 1,684 | 1,655 | 1,666 | -33 | -1.9% | 47,600 |
| 2022/04/05 | 1,719 | 1,746 | 1,699 | 1,699 | -20 | -1.2% | 39,300 |
| 2022/04/04 | 1,718 | 1,725 | 1,692 | 1,719 | +9 | +0.5% | 31,700 |
| 2022/04/01 | 1,721 | 1,732 | 1,688 | 1,710 | -41 | -2.3% | 41,900 |
| 2022/03/31 | 1,738 | 1,777 | 1,728 | 1,751 | -24 | -1.4% | 44,700 |
| 2022/03/30 | 1,745 | 1,779 | 1,745 | 1,775 | +9 | +0.5% | 52,500 |
| 2022/03/29 | 1,775 | 1,775 | 1,725 | 1,766 | +16 | +0.9% | 55,500 |
| 2022/03/28 | 1,777 | 1,777 | 1,731 | 1,750 | -11 | -0.6% | 44,400 |
| 2022/03/25 | 1,762 | 1,794 | 1,750 | 1,761 | +18 | +1% | 111,600 |
| 2022/03/24 | 1,671 | 1,745 | 1,658 | 1,743 | +35 | +2% | 55,500 |
| 2022/03/23 | 1,723 | 1,735 | 1,698 | 1,708 | -13 | -0.8% | 54,600 |
| 2022/03/22 | 1,743 | 1,763 | 1,712 | 1,721 | +1 | +0.1% | 91,900 |
| 2022/03/18 | 1,665 | 1,720 | 1,646 | 1,720 | +95 | +5.8% | 124,100 |
| 2022/03/17 | 1,614 | 1,640 | 1,591 | 1,625 | +34 | +2.1% | 86,800 |
| 2022/03/16 | 1,570 | 1,595 | 1,549 | 1,591 | +37 | +2.4% | 53,100 |
| 2022/03/15 | 1,523 | 1,561 | 1,516 | 1,554 | -5 | -0.3% | 43,600 |
| 2022/03/14 | 1,520 | 1,572 | 1,505 | 1,559 | +56 | +3.7% | 77,800 |
| 2022/03/11 | 1,462 | 1,510 | 1,462 | 1,503 | -13 | -0.9% | 106,700 |
| 2022/03/10 | 1,449 | 1,543 | 1,431 | 1,516 | +133 | +9.6% | 258,600 |
| 2022/03/09 | 1,476 | 1,504 | 1,360 | 1,383 | -3 | -0.2% | 386,900 |
| 2022/03/08 | 1,366 | 1,425 | 1,342 | 1,386 | -40 | -2.8% | 150,100 |
| 2022/03/07 | 1,467 | 1,467 | 1,387 | 1,426 | -56 | -3.8% | 75,100 |
| 2022/03/04 | 1,516 | 1,522 | 1,470 | 1,482 | -55 | -3.6% | 71,000 |
| 2022/03/03 | 1,547 | 1,557 | 1,511 | 1,537 | +29 | +1.9% | 61,100 |
| 2022/03/02 | 1,504 | 1,525 | 1,491 | 1,508 | -29 | -1.9% | 46,300 |
| 2022/03/01 | 1,525 | 1,548 | 1,520 | 1,537 | +28 | +1.9% | 45,800 |
| 2022/02/28 | 1,482 | 1,515 | 1,464 | 1,509 | +11 | +0.7% | 61,300 |
| 2022/02/25 | 1,433 | 1,510 | 1,430 | 1,498 | +74 | +5.2% | 78,100 |
| 2022/02/24 | 1,455 | 1,468 | 1,408 | 1,424 | -62 | -4.2% | 85,800 |
| 2022/02/22 | 1,515 | 1,516 | 1,462 | 1,486 | -52 | -3.4% | 48,400 |
| 2022/02/21 | 1,526 | 1,546 | 1,503 | 1,538 | -24 | -1.5% | 52,100 |
| 2022/02/18 | 1,560 | 1,570 | 1,514 | 1,562 | +9 | +0.6% | 66,800 |
| 2022/02/17 | 1,591 | 1,591 | 1,541 | 1,553 | -35 | -2.2% | 44,100 |
| 2022/02/16 | 1,558 | 1,592 | 1,551 | 1,588 | +70 | +4.6% | 68,100 |
| 2022/02/15 | 1,580 | 1,581 | 1,508 | 1,518 | -53 | -3.4% | 96,000 |
| 2022/02/14 | 1,538 | 1,588 | 1,538 | 1,571 | -7 | -0.4% | 92,100 |
| 2022/02/10 | 1,580 | 1,596 | 1,549 | 1,578 | +9 | +0.6% | 44,000 |
| 2022/02/09 | 1,539 | 1,574 | 1,529 | 1,569 | +56 | +3.7% | 47,200 |
| 2022/02/08 | 1,521 | 1,550 | 1,507 | 1,513 | +29 | +2% | 44,700 |
| 2022/02/07 | 1,500 | 1,518 | 1,454 | 1,484 | -37 | -2.4% | 78,700 |
| 2022/02/04 | 1,507 | 1,539 | 1,484 | 1,521 | +15 | +1% | 50,000 |
| 2022/02/03 | 1,567 | 1,567 | 1,501 | 1,506 | -61 | -3.9% | 55,900 |
| 2022/02/02 | 1,550 | 1,573 | 1,548 | 1,567 | +17 | +1.1% | 43,300 |
| 2022/02/01 | 1,575 | 1,602 | 1,536 | 1,550 | +23 | +1.5% | 67,900 |
| 2022/01/31 | 1,478 | 1,554 | 1,478 | 1,527 | +67 | +4.6% | 64,400 |
| 2022/01/28 | 1,454 | 1,476 | 1,421 | 1,460 | -18 | -1.2% | 82,000 |
| 2022/01/27 | 1,564 | 1,572 | 1,465 | 1,478 | -71 | -4.6% | 101,800 |
| 2022/01/26 | 1,533 | 1,575 | 1,521 | 1,549 | +22 | +1.4% | 63,900 |
751～
800
件表示中 / 4844件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 128,500円 | -0.0% | -14.2% | 3.11% | 14.51倍 | 0.52倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 東邦化 | 65,200円 | +5.2% | +128.8% | 3.07% | 9.93倍 | 0.68倍 |
|
界面活性剤を幅広い用途に製販。樹脂、化成品などへも展開。電子・情報産業用分野を積極開拓 |
| リプロセル | 14,200円 | +9.7% | - | 0.00% | - | 1.54倍 |
|
東大・京大発ベンチャー。ｉＰＳ試薬・モデル細胞、遺伝子改変等研究支援と再生医療の２本柱 |
| ニイタカ | 216,600円 | +3.4% | +2.0% | 3.69% | 8.20倍 | 0.92倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| 邦アセチレン | 35,900円 | +1.6% | +2.4% | 3.90% | 7.80倍 | 0.70倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
市場注目の銘柄
チャート関連のコラム
