ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 1,090 | 1,138 | 1,090 | 1,131 | +11 | +1% | 97,000 |
| 2025/07/02 | 1,103 | 1,126 | 1,103 | 1,120 | +16 | +1.4% | 6,600 |
| 2025/07/01 | 1,097 | 1,115 | 1,097 | 1,104 | -10 | -0.9% | 16,400 |
| 2025/06/30 | 1,105 | 1,124 | 1,105 | 1,114 | +13 | +1.2% | 16,400 |
| 2025/06/27 | 1,103 | 1,108 | 1,100 | 1,101 | +2 | +0.2% | 11,300 |
| 2025/06/26 | 1,099 | 1,109 | 1,096 | 1,099 | -1 | -0.1% | 7,400 |
| 2025/06/25 | 1,103 | 1,111 | 1,099 | 1,100 | -3 | -0.3% | 9,700 |
| 2025/06/24 | 1,110 | 1,110 | 1,101 | 1,103 | -5 | -0.5% | 12,300 |
| 2025/06/23 | 1,114 | 1,115 | 1,104 | 1,108 | -5 | -0.4% | 7,800 |
| 2025/06/20 | 1,109 | 1,118 | 1,107 | 1,113 | +2 | +0.2% | 12,400 |
| 2025/06/19 | 1,121 | 1,142 | 1,111 | 1,111 | -5 | -0.4% | 30,200 |
| 2025/06/18 | 1,116 | 1,119 | 1,107 | 1,116 | +5 | +0.5% | 11,500 |
| 2025/06/17 | 1,111 | 1,118 | 1,110 | 1,111 | ±0 | ±0% | 7,800 |
| 2025/06/16 | 1,114 | 1,118 | 1,110 | 1,111 | -5 | -0.4% | 17,200 |
| 2025/06/13 | 1,129 | 1,136 | 1,115 | 1,116 | -20 | -1.8% | 14,700 |
| 2025/06/12 | 1,124 | 1,136 | 1,123 | 1,136 | +14 | +1.2% | 10,500 |
| 2025/06/11 | 1,160 | 1,160 | 1,122 | 1,122 | -33 | -2.9% | 46,700 |
| 2025/06/10 | 1,198 | 1,198 | 1,145 | 1,155 | -103 | -8.2% | 98,100 |
| 2025/06/09 | 1,214 | 1,258 | 1,214 | 1,258 | +46 | +3.8% | 31,400 |
| 2025/06/06 | 1,202 | 1,214 | 1,202 | 1,212 | +11 | +0.9% | 1,700 |
| 2025/06/05 | 1,216 | 1,222 | 1,201 | 1,201 | -16 | -1.3% | 4,400 |
| 2025/06/04 | 1,215 | 1,226 | 1,215 | 1,217 | -2 | -0.2% | 4,600 |
| 2025/06/03 | 1,210 | 1,228 | 1,210 | 1,219 | +9 | +0.7% | 3,000 |
| 2025/06/02 | 1,259 | 1,259 | 1,201 | 1,210 | -52 | -4.1% | 75,900 |
| 2025/05/30 | 1,272 | 1,272 | 1,256 | 1,262 | -14 | -1.1% | 4,100 |
| 2025/05/29 | 1,265 | 1,280 | 1,244 | 1,276 | +2 | +0.2% | 6,100 |
| 2025/05/28 | 1,264 | 1,274 | 1,254 | 1,274 | +11 | +0.9% | 11,400 |
| 2025/05/27 | 1,263 | 1,269 | 1,255 | 1,263 | -1 | -0.1% | 6,600 |
| 2025/05/26 | 1,260 | 1,268 | 1,251 | 1,264 | +3 | +0.2% | 1,800 |
| 2025/05/23 | 1,298 | 1,298 | 1,260 | 1,261 | -7 | -0.6% | 3,800 |
| 2025/05/22 | 1,268 | 1,280 | 1,267 | 1,268 | -11 | -0.9% | 3,000 |
| 2025/05/21 | 1,270 | 1,279 | 1,269 | 1,279 | +9 | +0.7% | 700 |
| 2025/05/20 | 1,281 | 1,287 | 1,270 | 1,270 | -11 | -0.9% | 2,300 |
| 2025/05/19 | 1,280 | 1,315 | 1,280 | 1,281 | -3 | -0.2% | 3,000 |
| 2025/05/16 | 1,307 | 1,307 | 1,284 | 1,284 | -33 | -2.5% | 9,600 |
| 2025/05/15 | 1,303 | 1,317 | 1,282 | 1,317 | -3 | -0.2% | 6,900 |
| 2025/05/14 | 1,309 | 1,320 | 1,298 | 1,320 | +6 | +0.5% | 5,100 |
| 2025/05/13 | 1,308 | 1,322 | 1,299 | 1,314 | +11 | +0.8% | 6,400 |
| 2025/05/12 | 1,291 | 1,314 | 1,291 | 1,303 | -1 | -0.1% | 7,900 |
| 2025/05/09 | 1,275 | 1,322 | 1,275 | 1,304 | +29 | +2.3% | 11,500 |
| 2025/05/08 | 1,271 | 1,293 | 1,264 | 1,275 | +2 | +0.2% | 6,500 |
| 2025/05/07 | 1,273 | 1,308 | 1,262 | 1,273 | -12 | -0.9% | 14,500 |
| 2025/05/02 | 1,301 | 1,313 | 1,285 | 1,285 | -16 | -1.2% | 10,700 |
| 2025/05/01 | 1,281 | 1,312 | 1,281 | 1,301 | +20 | +1.6% | 8,600 |
| 2025/04/30 | 1,283 | 1,288 | 1,270 | 1,281 | +21 | +1.7% | 7,700 |
| 2025/04/28 | 1,263 | 1,270 | 1,250 | 1,260 | -2 | -0.2% | 9,700 |
| 2025/04/25 | 1,247 | 1,277 | 1,245 | 1,262 | +17 | +1.4% | 13,200 |
| 2025/04/24 | 1,222 | 1,248 | 1,222 | 1,245 | +32 | +2.6% | 6,900 |
| 2025/04/23 | 1,233 | 1,251 | 1,213 | 1,213 | -9 | -0.7% | 12,800 |
| 2025/04/22 | 1,222 | 1,237 | 1,222 | 1,222 | -11 | -0.9% | 3,000 |
51～
100
件表示中 / 4936件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 117,100円 | -0.0% | -34.0% | 2.56% | 15.12倍 | 0.47倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| ＵＦＨＤ | 72,100円 | +3.0% | -64.8% | 5.41% | 22.41倍 | 0.71倍 |
|
高級合成皮革を製造。最大販路だった米国代理店を１７年買収。国内で生産、大半を北米で販売 |
| アルマード | 116,300円 | +18.0% | +10.9% | 5.59% | 14.94倍 | 5.74倍 |
|
独自原料の卵殻膜成分配合のサプリ・化粧品通販業者。ＯＥＭ外販卸、直販、テレビ通販が３本柱 |
| アクシージア | 46,700円 | +7.1% | +2.2% | 2.14% | 28.86倍 | 1.41倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| 広栄化学 | 229,700円 | -2.6% | -1.7% | 4.35% | 40.12倍 | 0.52倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
市場注目の銘柄
チャート関連のコラム
