ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,268 | 1,280 | 1,267 | 1,268 | -11 | -0.9% | 3,000 |
| 2025/05/21 | 1,270 | 1,279 | 1,269 | 1,279 | +9 | +0.7% | 700 |
| 2025/05/20 | 1,281 | 1,287 | 1,270 | 1,270 | -11 | -0.9% | 2,300 |
| 2025/05/19 | 1,280 | 1,315 | 1,280 | 1,281 | -3 | -0.2% | 3,000 |
| 2025/05/16 | 1,307 | 1,307 | 1,284 | 1,284 | -33 | -2.5% | 9,600 |
| 2025/05/15 | 1,303 | 1,317 | 1,282 | 1,317 | -3 | -0.2% | 6,900 |
| 2025/05/14 | 1,309 | 1,320 | 1,298 | 1,320 | +6 | +0.5% | 5,100 |
| 2025/05/13 | 1,308 | 1,322 | 1,299 | 1,314 | +11 | +0.8% | 6,400 |
| 2025/05/12 | 1,291 | 1,314 | 1,291 | 1,303 | -1 | -0.1% | 7,900 |
| 2025/05/09 | 1,275 | 1,322 | 1,275 | 1,304 | +29 | +2.3% | 11,500 |
| 2025/05/08 | 1,271 | 1,293 | 1,264 | 1,275 | +2 | +0.2% | 6,500 |
| 2025/05/07 | 1,273 | 1,308 | 1,262 | 1,273 | -12 | -0.9% | 14,500 |
| 2025/05/02 | 1,301 | 1,313 | 1,285 | 1,285 | -16 | -1.2% | 10,700 |
| 2025/05/01 | 1,281 | 1,312 | 1,281 | 1,301 | +20 | +1.6% | 8,600 |
| 2025/04/30 | 1,283 | 1,288 | 1,270 | 1,281 | +21 | +1.7% | 7,700 |
| 2025/04/28 | 1,263 | 1,270 | 1,250 | 1,260 | -2 | -0.2% | 9,700 |
| 2025/04/25 | 1,247 | 1,277 | 1,245 | 1,262 | +17 | +1.4% | 13,200 |
| 2025/04/24 | 1,222 | 1,248 | 1,222 | 1,245 | +32 | +2.6% | 6,900 |
| 2025/04/23 | 1,233 | 1,251 | 1,213 | 1,213 | -9 | -0.7% | 12,800 |
| 2025/04/22 | 1,222 | 1,237 | 1,222 | 1,222 | -11 | -0.9% | 3,000 |
| 2025/04/21 | 1,203 | 1,233 | 1,202 | 1,233 | +32 | +2.7% | 6,500 |
| 2025/04/18 | 1,167 | 1,209 | 1,167 | 1,201 | +33 | +2.8% | 17,000 |
| 2025/04/17 | 1,143 | 1,173 | 1,136 | 1,168 | +25 | +2.2% | 8,300 |
| 2025/04/16 | 1,149 | 1,150 | 1,114 | 1,143 | -7 | -0.6% | 10,900 |
| 2025/04/15 | 1,156 | 1,163 | 1,137 | 1,150 | +17 | +1.5% | 3,300 |
| 2025/04/14 | 1,130 | 1,158 | 1,130 | 1,133 | +41 | +3.8% | 19,800 |
| 2025/04/11 | 1,052 | 1,114 | 1,032 | 1,092 | +3 | +0.3% | 24,800 |
| 2025/04/10 | 1,129 | 1,129 | 1,072 | 1,089 | +73 | +7.2% | 18,100 |
| 2025/04/09 | 1,061 | 1,061 | 993 | 1,016 | -75 | -6.9% | 32,100 |
| 2025/04/08 | 1,033 | 1,129 | 1,033 | 1,091 | +95 | +9.5% | 20,400 |
| 2025/04/07 | 981 | 1,048 | 942 | 996 | -102 | -9.3% | 41,600 |
| 2025/04/04 | 1,188 | 1,189 | 1,087 | 1,098 | -109 | -9% | 49,800 |
| 2025/04/03 | 1,232 | 1,241 | 1,205 | 1,207 | -38 | -3.1% | 22,400 |
| 2025/04/02 | 1,257 | 1,267 | 1,245 | 1,245 | -9 | -0.7% | 16,600 |
| 2025/04/01 | 1,258 | 1,261 | 1,247 | 1,254 | -4 | -0.3% | 27,900 |
| 2025/03/31 | 1,294 | 1,294 | 1,258 | 1,258 | -50 | -3.8% | 18,900 |
| 2025/03/28 | 1,327 | 1,333 | 1,281 | 1,308 | -42 | -3.1% | 15,500 |
| 2025/03/27 | 1,338 | 1,350 | 1,321 | 1,350 | +8 | +0.6% | 7,700 |
| 2025/03/26 | 1,310 | 1,342 | 1,299 | 1,342 | +28 | +2.1% | 12,000 |
| 2025/03/25 | 1,301 | 1,315 | 1,301 | 1,314 | +14 | +1.1% | 12,600 |
| 2025/03/24 | 1,340 | 1,340 | 1,300 | 1,300 | -51 | -3.8% | 16,000 |
| 2025/03/21 | 1,338 | 1,351 | 1,323 | 1,351 | +33 | +2.5% | 12,500 |
| 2025/03/19 | 1,294 | 1,318 | 1,277 | 1,318 | +20 | +1.5% | 13,200 |
| 2025/03/18 | 1,291 | 1,298 | 1,285 | 1,298 | +20 | +1.6% | 15,500 |
| 2025/03/17 | 1,279 | 1,288 | 1,264 | 1,278 | -1 | -0.1% | 11,900 |
| 2025/03/14 | 1,269 | 1,291 | 1,269 | 1,279 | ±0 | ±0% | 7,300 |
| 2025/03/13 | 1,263 | 1,279 | 1,263 | 1,279 | +12 | +0.9% | 11,000 |
| 2025/03/12 | 1,268 | 1,276 | 1,252 | 1,267 | -1 | -0.1% | 24,200 |
| 2025/03/11 | 1,266 | 1,282 | 1,246 | 1,268 | -104 | -7.6% | 88,300 |
| 2025/03/10 | 1,350 | 1,378 | 1,341 | 1,372 | +30 | +2.2% | 42,600 |
51～
100
件表示中 / 4906件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 111,500円 | -0.0% | -14.2% | 2.69% | 12.60倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| ナトコ | 143,700円 | +6.0% | +8.9% | 3.62% | 11.08倍 | 0.46倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| アルマード | 112,400円 | +18.0% | +10.9% | 5.78% | 14.45倍 | 5.55倍 |
|
独自原料の卵殻膜成分配合のサプリ・化粧品通販業者。ＯＥＭ外販卸、直販、テレビ通販が３本柱 |
| 広栄化学 | 224,600円 | -2.6% | -1.7% | 4.45% | 39.23倍 | 0.51倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
| アクシージア | 43,000円 | +8.9% | -69.7% | 2.33% | 70.26倍 | 1.32倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
市場注目の銘柄
チャート関連のコラム
