ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,500 | 1,515 | 1,472 | 1,485 | +7 | +0.5% | 18,500 |
| 2024/10/04 | 1,478 | 1,478 | 1,451 | 1,478 | ±0 | ±0% | 15,600 |
| 2024/10/03 | 1,486 | 1,496 | 1,469 | 1,478 | +21 | +1.4% | 7,600 |
| 2024/10/02 | 1,471 | 1,484 | 1,453 | 1,457 | -29 | -2% | 10,600 |
| 2024/10/01 | 1,470 | 1,505 | 1,470 | 1,486 | +23 | +1.6% | 14,400 |
| 2024/09/30 | 1,477 | 1,501 | 1,463 | 1,463 | -52 | -3.4% | 35,100 |
| 2024/09/27 | 1,478 | 1,524 | 1,478 | 1,515 | +16 | +1.1% | 37,000 |
| 2024/09/26 | 1,491 | 1,505 | 1,462 | 1,499 | +10 | +0.7% | 45,200 |
| 2024/09/25 | 1,480 | 1,498 | 1,471 | 1,489 | +16 | +1.1% | 21,600 |
| 2024/09/24 | 1,469 | 1,499 | 1,453 | 1,473 | +4 | +0.3% | 29,600 |
| 2024/09/20 | 1,479 | 1,497 | 1,469 | 1,469 | -2 | -0.1% | 22,100 |
| 2024/09/19 | 1,432 | 1,472 | 1,432 | 1,471 | +40 | +2.8% | 40,600 |
| 2024/09/18 | 1,394 | 1,441 | 1,394 | 1,431 | +31 | +2.2% | 29,900 |
| 2024/09/17 | 1,409 | 1,415 | 1,374 | 1,400 | -10 | -0.7% | 29,500 |
| 2024/09/13 | 1,428 | 1,428 | 1,392 | 1,410 | -20 | -1.4% | 32,200 |
| 2024/09/12 | 1,352 | 1,443 | 1,352 | 1,430 | +97 | +7.3% | 68,800 |
| 2024/09/11 | 1,325 | 1,370 | 1,311 | 1,333 | -5 | -0.4% | 37,900 |
| 2024/09/10 | 1,383 | 1,390 | 1,305 | 1,338 | -16 | -1.2% | 73,500 |
| 2024/09/09 | 1,260 | 1,370 | 1,260 | 1,354 | -26 | -1.9% | 109,200 |
| 2024/09/06 | 1,299 | 1,382 | 1,299 | 1,380 | +135 | +10.8% | 165,800 |
| 2024/09/05 | 1,264 | 1,273 | 1,225 | 1,245 | -2 | -0.2% | 26,100 |
| 2024/09/04 | 1,288 | 1,290 | 1,237 | 1,247 | -71 | -5.4% | 34,000 |
| 2024/09/03 | 1,308 | 1,321 | 1,308 | 1,318 | +7 | +0.5% | 8,800 |
| 2024/09/02 | 1,314 | 1,323 | 1,308 | 1,311 | ±0 | ±0% | 8,000 |
| 2024/08/30 | 1,304 | 1,315 | 1,294 | 1,311 | +15 | +1.2% | 15,900 |
| 2024/08/29 | 1,292 | 1,311 | 1,292 | 1,296 | -5 | -0.4% | 16,400 |
| 2024/08/28 | 1,322 | 1,322 | 1,291 | 1,301 | -22 | -1.7% | 14,200 |
| 2024/08/27 | 1,308 | 1,328 | 1,296 | 1,323 | +27 | +2.1% | 21,300 |
| 2024/08/26 | 1,307 | 1,313 | 1,296 | 1,296 | -17 | -1.3% | 9,100 |
| 2024/08/23 | 1,294 | 1,315 | 1,288 | 1,313 | +19 | +1.5% | 16,300 |
| 2024/08/22 | 1,310 | 1,324 | 1,294 | 1,294 | -8 | -0.6% | 14,300 |
| 2024/08/21 | 1,333 | 1,333 | 1,297 | 1,302 | -31 | -2.3% | 13,800 |
| 2024/08/20 | 1,322 | 1,340 | 1,321 | 1,333 | +23 | +1.8% | 14,700 |
| 2024/08/19 | 1,310 | 1,328 | 1,298 | 1,310 | -14 | -1.1% | 31,800 |
| 2024/08/16 | 1,350 | 1,350 | 1,314 | 1,324 | +2 | +0.2% | 29,400 |
| 2024/08/15 | 1,290 | 1,343 | 1,290 | 1,322 | +41 | +3.2% | 26,400 |
| 2024/08/14 | 1,246 | 1,286 | 1,246 | 1,281 | +31 | +2.5% | 12,900 |
| 2024/08/13 | 1,236 | 1,266 | 1,236 | 1,250 | +17 | +1.4% | 14,900 |
| 2024/08/09 | 1,255 | 1,280 | 1,225 | 1,233 | +9 | +0.7% | 24,000 |
| 2024/08/08 | 1,208 | 1,255 | 1,197 | 1,224 | -3 | -0.2% | 32,200 |
| 2024/08/07 | 1,165 | 1,268 | 1,165 | 1,227 | +32 | +2.7% | 44,600 |
| 2024/08/06 | 1,086 | 1,213 | 1,086 | 1,195 | +110 | +10.1% | 90,700 |
| 2024/08/05 | 1,175 | 1,202 | 1,022 | 1,085 | -172 | -13.7% | 101,300 |
| 2024/08/02 | 1,310 | 1,313 | 1,257 | 1,257 | -110 | -8% | 84,100 |
| 2024/08/01 | 1,402 | 1,419 | 1,357 | 1,367 | -58 | -4.1% | 38,900 |
| 2024/07/31 | 1,377 | 1,431 | 1,371 | 1,425 | +40 | +2.9% | 46,900 |
| 2024/07/30 | 1,401 | 1,406 | 1,377 | 1,385 | -44 | -3.1% | 136,200 |
| 2024/07/29 | 1,413 | 1,432 | 1,394 | 1,429 | +25 | +1.8% | 61,700 |
| 2024/07/26 | 1,415 | 1,429 | 1,404 | 1,404 | -8 | -0.6% | 30,100 |
| 2024/07/25 | 1,455 | 1,455 | 1,412 | 1,412 | -50 | -3.4% | 48,600 |
201～
250
件表示中 / 4906件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 111,500円 | -0.0% | -14.2% | 2.69% | 12.60倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| ナトコ | 143,700円 | +6.0% | +8.9% | 3.62% | 11.08倍 | 0.46倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| アルマード | 112,400円 | +18.0% | +10.9% | 5.78% | 14.45倍 | 5.55倍 |
|
独自原料の卵殻膜成分配合のサプリ・化粧品通販業者。ＯＥＭ外販卸、直販、テレビ通販が３本柱 |
| 広栄化学 | 224,600円 | -2.6% | -1.7% | 4.45% | 39.23倍 | 0.51倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
| アクシージア | 43,000円 | +8.9% | -69.7% | 2.33% | 70.26倍 | 1.32倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
市場注目の銘柄
チャート関連のコラム
