ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/05 | 1,238 | 1,246 | 1,212 | 1,225 | -17 | -1.4% | 14,900 |
| 2025/02/04 | 1,259 | 1,261 | 1,235 | 1,242 | -4 | -0.3% | 16,100 |
| 2025/02/03 | 1,251 | 1,257 | 1,239 | 1,246 | ±0 | ±0% | 24,900 |
| 2025/01/31 | 1,261 | 1,272 | 1,246 | 1,246 | -1 | -0.1% | 30,900 |
| 2025/01/30 | 1,299 | 1,299 | 1,247 | 1,247 | -82 | -6.2% | 148,000 |
| 2025/01/29 | 1,320 | 1,336 | 1,313 | 1,329 | +9 | +0.7% | 20,100 |
| 2025/01/28 | 1,310 | 1,330 | 1,300 | 1,320 | +3 | +0.2% | 20,900 |
| 2025/01/27 | 1,314 | 1,321 | 1,301 | 1,317 | +3 | +0.2% | 13,700 |
| 2025/01/24 | 1,314 | 1,334 | 1,313 | 1,314 | -4 | -0.3% | 8,800 |
| 2025/01/23 | 1,338 | 1,353 | 1,307 | 1,318 | -20 | -1.5% | 15,700 |
| 2025/01/22 | 1,304 | 1,338 | 1,304 | 1,338 | +28 | +2.1% | 16,100 |
| 2025/01/21 | 1,300 | 1,310 | 1,300 | 1,310 | +3 | +0.2% | 6,700 |
| 2025/01/20 | 1,253 | 1,307 | 1,253 | 1,307 | +49 | +3.9% | 23,100 |
| 2025/01/17 | 1,248 | 1,259 | 1,233 | 1,258 | +3 | +0.2% | 18,700 |
| 2025/01/16 | 1,277 | 1,277 | 1,245 | 1,255 | -19 | -1.5% | 44,100 |
| 2025/01/15 | 1,295 | 1,301 | 1,265 | 1,274 | -21 | -1.6% | 26,400 |
| 2025/01/14 | 1,315 | 1,315 | 1,287 | 1,295 | -22 | -1.7% | 15,500 |
| 2025/01/10 | 1,316 | 1,337 | 1,316 | 1,317 | -4 | -0.3% | 2,700 |
| 2025/01/09 | 1,329 | 1,349 | 1,320 | 1,321 | -20 | -1.5% | 7,900 |
| 2025/01/08 | 1,349 | 1,350 | 1,336 | 1,341 | -6 | -0.4% | 5,200 |
| 2025/01/07 | 1,311 | 1,349 | 1,311 | 1,347 | +40 | +3.1% | 14,200 |
| 2025/01/06 | 1,318 | 1,332 | 1,307 | 1,307 | -11 | -0.8% | 7,600 |
| 2024/12/30 | 1,335 | 1,335 | 1,309 | 1,318 | -11 | -0.8% | 8,700 |
| 2024/12/27 | 1,284 | 1,330 | 1,284 | 1,329 | +48 | +3.7% | 23,100 |
| 2024/12/26 | 1,312 | 1,323 | 1,281 | 1,281 | -39 | -3% | 48,400 |
| 2024/12/25 | 1,304 | 1,320 | 1,293 | 1,320 | +24 | +1.9% | 20,100 |
| 2024/12/24 | 1,290 | 1,318 | 1,290 | 1,296 | +12 | +0.9% | 22,800 |
| 2024/12/23 | 1,288 | 1,291 | 1,280 | 1,284 | -3 | -0.2% | 16,400 |
| 2024/12/20 | 1,295 | 1,303 | 1,287 | 1,287 | -8 | -0.6% | 11,700 |
| 2024/12/19 | 1,296 | 1,314 | 1,293 | 1,295 | -20 | -1.5% | 10,000 |
| 2024/12/18 | 1,313 | 1,333 | 1,313 | 1,315 | +2 | +0.2% | 11,000 |
| 2024/12/17 | 1,313 | 1,333 | 1,302 | 1,313 | -1 | -0.1% | 10,900 |
| 2024/12/16 | 1,350 | 1,350 | 1,314 | 1,314 | -29 | -2.2% | 22,100 |
| 2024/12/13 | 1,377 | 1,380 | 1,343 | 1,343 | -32 | -2.3% | 15,000 |
| 2024/12/12 | 1,371 | 1,378 | 1,369 | 1,375 | +4 | +0.3% | 8,900 |
| 2024/12/11 | 1,377 | 1,394 | 1,370 | 1,371 | -2 | -0.1% | 15,200 |
| 2024/12/10 | 1,384 | 1,430 | 1,361 | 1,373 | -84 | -5.8% | 106,100 |
| 2024/12/09 | 1,449 | 1,478 | 1,447 | 1,457 | +12 | +0.8% | 32,600 |
| 2024/12/06 | 1,435 | 1,449 | 1,430 | 1,445 | +10 | +0.7% | 3,600 |
| 2024/12/05 | 1,438 | 1,450 | 1,432 | 1,435 | -2 | -0.1% | 5,400 |
| 2024/12/04 | 1,439 | 1,459 | 1,423 | 1,437 | -17 | -1.2% | 10,500 |
| 2024/12/03 | 1,431 | 1,477 | 1,431 | 1,454 | +31 | +2.2% | 17,000 |
| 2024/12/02 | 1,421 | 1,450 | 1,416 | 1,423 | +7 | +0.5% | 14,000 |
| 2024/11/29 | 1,409 | 1,423 | 1,398 | 1,416 | +16 | +1.1% | 8,700 |
| 2024/11/28 | 1,392 | 1,421 | 1,392 | 1,400 | +6 | +0.4% | 18,100 |
| 2024/11/27 | 1,434 | 1,434 | 1,392 | 1,394 | -46 | -3.2% | 17,100 |
| 2024/11/26 | 1,442 | 1,456 | 1,424 | 1,440 | -6 | -0.4% | 6,500 |
| 2024/11/25 | 1,449 | 1,464 | 1,437 | 1,446 | +2 | +0.1% | 13,400 |
| 2024/11/22 | 1,442 | 1,459 | 1,442 | 1,444 | +2 | +0.1% | 1,500 |
| 2024/11/21 | 1,458 | 1,458 | 1,442 | 1,442 | -20 | -1.4% | 6,500 |
151～
200
件表示中 / 4936件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 116,400円 | -0.0% | -34.0% | 2.58% | 15.03倍 | 0.47倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| ＵＦＨＤ | 71,900円 | +3.0% | -64.8% | 5.42% | 22.34倍 | 0.71倍 |
|
高級合成皮革を製造。最大販路だった米国代理店を１７年買収。国内で生産、大半を北米で販売 |
| アルマード | 116,000円 | +18.0% | +10.9% | 5.60% | 14.90倍 | 5.73倍 |
|
独自原料の卵殻膜成分配合のサプリ・化粧品通販業者。ＯＥＭ外販卸、直販、テレビ通販が３本柱 |
| アクシージア | 46,500円 | +7.1% | +2.2% | 2.15% | 28.74倍 | 1.40倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| 広栄化学 | 229,700円 | -2.6% | -1.7% | 4.35% | 40.12倍 | 0.52倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
市場注目の銘柄
チャート関連のコラム
