ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/24 | 967 | 973 | 960 | 964 | -11 | -1.1% | 4,100 |
| 2011/11/22 | 965 | 975 | 965 | 975 | +5 | +0.5% | 5,100 |
| 2011/11/21 | 978 | 978 | 966 | 970 | +5 | +0.5% | 4,200 |
| 2011/11/18 | 970 | 970 | 950 | 965 | -15 | -1.5% | 3,600 |
| 2011/11/17 | 991 | 998 | 980 | 980 | -13 | -1.3% | 27,600 |
| 2011/11/16 | 1,011 | 1,016 | 990 | 993 | -20 | -2% | 22,600 |
| 2011/11/15 | 1,019 | 1,029 | 1,013 | 1,013 | -5 | -0.5% | 24,600 |
| 2011/11/14 | 1,045 | 1,047 | 1,016 | 1,018 | -14 | -1.4% | 14,600 |
| 2011/11/11 | 1,002 | 1,032 | 1,001 | 1,032 | +28 | +2.8% | 12,200 |
| 2011/11/10 | 1,012 | 1,015 | 1,000 | 1,004 | -14 | -1.4% | 25,200 |
| 2011/11/09 | 1,021 | 1,027 | 1,018 | 1,018 | -2 | -0.2% | 52,700 |
| 2011/11/08 | 1,056 | 1,056 | 1,020 | 1,020 | -35 | -3.3% | 70,100 |
| 2011/11/07 | 1,102 | 1,110 | 1,055 | 1,055 | -107 | -9.2% | 39,000 |
| 2011/11/04 | 1,185 | 1,186 | 1,161 | 1,162 | -27 | -2.3% | 13,000 |
| 2011/11/02 | 1,192 | 1,200 | 1,188 | 1,189 | -16 | -1.3% | 7,700 |
| 2011/11/01 | 1,204 | 1,220 | 1,204 | 1,205 | -29 | -2.4% | 23,100 |
| 2011/10/31 | 1,231 | 1,250 | 1,230 | 1,234 | -29 | -2.3% | 20,700 |
| 2011/10/28 | 1,270 | 1,277 | 1,260 | 1,263 | -7 | -0.6% | 3,600 |
| 2011/10/27 | 1,265 | 1,270 | 1,260 | 1,270 | +1 | +0.1% | 1,000 |
| 2011/10/26 | 1,250 | 1,269 | 1,250 | 1,269 | +19 | +1.5% | 1,700 |
| 2011/10/25 | 1,230 | 1,250 | 1,230 | 1,250 | +24 | +2% | 600 |
| 2011/10/24 | 1,241 | 1,241 | 1,223 | 1,226 | -15 | -1.2% | 2,700 |
| 2011/10/21 | 1,240 | 1,241 | 1,240 | 1,241 | +5 | +0.4% | 1,200 |
| 2011/10/20 | 1,235 | 1,237 | 1,235 | 1,236 | +3 | +0.2% | 1,900 |
| 2011/10/19 | 1,232 | 1,247 | 1,232 | 1,233 | -14 | -1.1% | 10,600 |
| 2011/10/18 | 1,268 | 1,268 | 1,240 | 1,247 | -45 | -3.5% | 2,700 |
| 2011/10/17 | 1,270 | 1,292 | 1,270 | 1,292 | +42 | +3.4% | 600 |
| 2011/10/14 | 1,250 | 1,250 | 1,250 | 1,250 | -15 | -1.2% | 1,600 |
| 2011/10/13 | 1,250 | 1,300 | 1,250 | 1,265 | +15 | +1.2% | 5,500 |
| 2011/10/12 | 1,250 | 1,250 | 1,250 | 1,250 | +7 | +0.6% | 400 |
| 2011/10/11 | 1,250 | 1,263 | 1,243 | 1,243 | +8 | +0.6% | 1,100 |
| 2011/10/07 | 1,226 | 1,249 | 1,226 | 1,235 | +3 | +0.2% | 1,000 |
| 2011/10/06 | 1,219 | 1,239 | 1,219 | 1,232 | +2 | +0.2% | 800 |
| 2011/10/05 | 1,226 | 1,233 | 1,225 | 1,230 | +14 | +1.2% | 1,800 |
| 2011/10/04 | 1,211 | 1,219 | 1,211 | 1,216 | -55 | -4.3% | 1,200 |
| 2011/10/03 | 1,280 | 1,297 | 1,271 | 1,271 | -9 | -0.7% | 1,600 |
| 2011/09/30 | 1,330 | 1,330 | 1,271 | 1,280 | -20 | -1.5% | 2,500 |
| 2011/09/29 | 1,271 | 1,300 | 1,271 | 1,300 | +11 | +0.9% | 1,000 |
| 2011/09/28 | 1,270 | 1,335 | 1,270 | 1,289 | +24 | +1.9% | 2,600 |
| 2011/09/27 | 1,278 | 1,279 | 1,263 | 1,265 | +2 | +0.2% | 12,800 |
| 2011/09/26 | 1,257 | 1,265 | 1,250 | 1,263 | -50 | -3.8% | 7,700 |
| 2011/09/22 | 1,365 | 1,381 | 1,282 | 1,313 | -70 | -5.1% | 12,700 |
| 2011/09/21 | 1,381 | 1,385 | 1,379 | 1,383 | +2 | +0.1% | 7,800 |
| 2011/09/20 | 1,384 | 1,384 | 1,381 | 1,381 | -3 | -0.2% | 2,200 |
| 2011/09/16 | 1,360 | 1,395 | 1,360 | 1,384 | +28 | +2.1% | 7,700 |
| 2011/09/15 | 1,340 | 1,365 | 1,340 | 1,356 | +20 | +1.5% | 3,700 |
| 2011/09/14 | 1,336 | 1,341 | 1,336 | 1,336 | +1 | +0.1% | 2,800 |
| 2011/09/13 | 1,311 | 1,341 | 1,311 | 1,335 | +24 | +1.8% | 4,900 |
| 2011/09/12 | 1,300 | 1,311 | 1,300 | 1,311 | -19 | -1.4% | 2,700 |
| 2011/09/09 | 1,342 | 1,342 | 1,330 | 1,330 | -12 | -0.9% | 2,000 |
3351～
3400
件表示中 / 4907件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 111,500円 | -0.0% | -14.2% | 2.69% | 12.60倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| アルマード | 113,100円 | +18.0% | +10.9% | 5.75% | 14.54倍 | 5.59倍 |
|
独自原料の卵殻膜成分配合のサプリ・化粧品通販業者。ＯＥＭ外販卸、直販、テレビ通販が３本柱 |
| ナトコ | 143,600円 | +6.0% | +8.9% | 3.62% | 11.07倍 | 0.46倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| 広栄化学 | 223,900円 | -2.6% | -1.7% | 4.47% | 39.11倍 | 0.51倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
| アクシージア | 42,900円 | +8.9% | -69.7% | 2.33% | 70.10倍 | 1.32倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
市場注目の銘柄
チャート関連のコラム
