ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/08 | 1,056 | 1,056 | 1,020 | 1,020 | -35 | -3.3% | 70,100 |
| 2011/11/07 | 1,102 | 1,110 | 1,055 | 1,055 | -107 | -9.2% | 39,000 |
| 2011/11/04 | 1,185 | 1,186 | 1,161 | 1,162 | -27 | -2.3% | 13,000 |
| 2011/11/02 | 1,192 | 1,200 | 1,188 | 1,189 | -16 | -1.3% | 7,700 |
| 2011/11/01 | 1,204 | 1,220 | 1,204 | 1,205 | -29 | -2.4% | 23,100 |
| 2011/10/31 | 1,231 | 1,250 | 1,230 | 1,234 | -29 | -2.3% | 20,700 |
| 2011/10/28 | 1,270 | 1,277 | 1,260 | 1,263 | -7 | -0.6% | 3,600 |
| 2011/10/27 | 1,265 | 1,270 | 1,260 | 1,270 | +1 | +0.1% | 1,000 |
| 2011/10/26 | 1,250 | 1,269 | 1,250 | 1,269 | +19 | +1.5% | 1,700 |
| 2011/10/25 | 1,230 | 1,250 | 1,230 | 1,250 | +24 | +2% | 600 |
| 2011/10/24 | 1,241 | 1,241 | 1,223 | 1,226 | -15 | -1.2% | 2,700 |
| 2011/10/21 | 1,240 | 1,241 | 1,240 | 1,241 | +5 | +0.4% | 1,200 |
| 2011/10/20 | 1,235 | 1,237 | 1,235 | 1,236 | +3 | +0.2% | 1,900 |
| 2011/10/19 | 1,232 | 1,247 | 1,232 | 1,233 | -14 | -1.1% | 10,600 |
| 2011/10/18 | 1,268 | 1,268 | 1,240 | 1,247 | -45 | -3.5% | 2,700 |
| 2011/10/17 | 1,270 | 1,292 | 1,270 | 1,292 | +42 | +3.4% | 600 |
| 2011/10/14 | 1,250 | 1,250 | 1,250 | 1,250 | -15 | -1.2% | 1,600 |
| 2011/10/13 | 1,250 | 1,300 | 1,250 | 1,265 | +15 | +1.2% | 5,500 |
| 2011/10/12 | 1,250 | 1,250 | 1,250 | 1,250 | +7 | +0.6% | 400 |
| 2011/10/11 | 1,250 | 1,263 | 1,243 | 1,243 | +8 | +0.6% | 1,100 |
| 2011/10/07 | 1,226 | 1,249 | 1,226 | 1,235 | +3 | +0.2% | 1,000 |
| 2011/10/06 | 1,219 | 1,239 | 1,219 | 1,232 | +2 | +0.2% | 800 |
| 2011/10/05 | 1,226 | 1,233 | 1,225 | 1,230 | +14 | +1.2% | 1,800 |
| 2011/10/04 | 1,211 | 1,219 | 1,211 | 1,216 | -55 | -4.3% | 1,200 |
| 2011/10/03 | 1,280 | 1,297 | 1,271 | 1,271 | -9 | -0.7% | 1,600 |
| 2011/09/30 | 1,330 | 1,330 | 1,271 | 1,280 | -20 | -1.5% | 2,500 |
| 2011/09/29 | 1,271 | 1,300 | 1,271 | 1,300 | +11 | +0.9% | 1,000 |
| 2011/09/28 | 1,270 | 1,335 | 1,270 | 1,289 | +24 | +1.9% | 2,600 |
| 2011/09/27 | 1,278 | 1,279 | 1,263 | 1,265 | +2 | +0.2% | 12,800 |
| 2011/09/26 | 1,257 | 1,265 | 1,250 | 1,263 | -50 | -3.8% | 7,700 |
| 2011/09/22 | 1,365 | 1,381 | 1,282 | 1,313 | -70 | -5.1% | 12,700 |
| 2011/09/21 | 1,381 | 1,385 | 1,379 | 1,383 | +2 | +0.1% | 7,800 |
| 2011/09/20 | 1,384 | 1,384 | 1,381 | 1,381 | -3 | -0.2% | 2,200 |
| 2011/09/16 | 1,360 | 1,395 | 1,360 | 1,384 | +28 | +2.1% | 7,700 |
| 2011/09/15 | 1,340 | 1,365 | 1,340 | 1,356 | +20 | +1.5% | 3,700 |
| 2011/09/14 | 1,336 | 1,341 | 1,336 | 1,336 | +1 | +0.1% | 2,800 |
| 2011/09/13 | 1,311 | 1,341 | 1,311 | 1,335 | +24 | +1.8% | 4,900 |
| 2011/09/12 | 1,300 | 1,311 | 1,300 | 1,311 | -19 | -1.4% | 2,700 |
| 2011/09/09 | 1,342 | 1,342 | 1,330 | 1,330 | -12 | -0.9% | 2,000 |
| 2011/09/08 | 1,335 | 1,345 | 1,320 | 1,342 | +12 | +0.9% | 1,800 |
| 2011/09/07 | 1,320 | 1,330 | 1,305 | 1,330 | +15 | +1.1% | 2,300 |
| 2011/09/06 | 1,311 | 1,315 | 1,300 | 1,315 | ±0 | ±0% | 2,400 |
| 2011/09/05 | 1,315 | 1,315 | 1,315 | 1,315 | -5 | -0.4% | 2,800 |
| 2011/09/02 | 1,304 | 1,325 | 1,303 | 1,320 | -13 | -1% | 2,000 |
| 2011/09/01 | 1,296 | 1,333 | 1,295 | 1,333 | +28 | +2.1% | 1,800 |
| 2011/08/31 | 1,300 | 1,357 | 1,281 | 1,305 | +35 | +2.8% | 17,100 |
| 2011/08/30 | 1,265 | 1,283 | 1,265 | 1,270 | +7 | +0.6% | 2,900 |
| 2011/08/29 | 1,260 | 1,275 | 1,243 | 1,263 | -6 | -0.5% | 3,100 |
| 2011/08/26 | 1,256 | 1,269 | 1,256 | 1,269 | -3 | -0.2% | 2,700 |
| 2011/08/25 | 1,260 | 1,274 | 1,260 | 1,272 | +25 | +2% | 2,000 |
3301～
3350
件表示中 / 4846件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 130,600円 | -0.0% | -14.2% | 3.06% | 14.75倍 | 0.52倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 東邦化 | 64,400円 | +5.2% | +128.8% | 3.11% | 9.81倍 | 0.67倍 |
|
界面活性剤を幅広い用途に製販。樹脂、化成品などへも展開。電子・情報産業用分野を積極開拓 |
| ニイタカ | 220,200円 | +3.4% | +2.0% | 3.63% | 8.34倍 | 0.94倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| リプロセル | 13,700円 | +9.7% | - | 0.00% | - | 1.48倍 |
|
東大・京大発ベンチャー。ｉＰＳ試薬・モデル細胞、遺伝子改変等研究支援と再生医療の２本柱 |
| 邦アセチレン | 37,000円 | +1.6% | +2.4% | 3.78% | 8.04倍 | 0.72倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
市場注目の銘柄
チャート関連のコラム
